172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Dabur India Ltd.

BSE: 500096 | NSE: DABUR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE016A01026 | SECTOR: Personal Care

BSE Live

Sep 30, 16:00
510.70 13.75 (2.77%)
Volume
AVERAGE VOLUME
5-Day
79,558
10-Day
86,196
30-Day
103,601
111,166
  • Prev. Close

    496.95

  • Open Price

    499.95

496.45

Today’s L/H

513.75
385.05

52 Wk L/H

528.00
447.30

L/U Price Band

546.60
  • Bid Price (Qty.)

    510.70 (123)

  • Offer Price (Qty.)

    510.70 (100)

  •  VWAP

    508.19
     Beta
    0.60
  • Market Depth (30 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 509.25 510.35 51
    40 509.20 510.40 225
    135 509.05 510.70 100
    169 509.00 510.80 1043
    20 508.70 510.85 200
    4717 Total Total 5710
     Market Depth
    BUY 4717.00
    SELL 5710.00
    45%
    55%

NSE Live

Sep 30, 15:59
510.55 13.35 (2.69%)
Volume
AVERAGE VOLUME
5-Day
2,497,210
10-Day
2,465,364
30-Day
2,710,342
4,019,167
  • Prev. Close

    497.20

  • Open Price

    497.25

496.30

Today’s L/H

514.00
386.05

52 Wk L/H

528.00
447.50

L/U Price Band

546.90
  • Bid Price (Qty.)

    510.55 (391)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    507.72
     Beta
    0.64
  • DELIVERY AVERAGES
    3-Day
    29.18%
    5-Day
    32.92%
    8-Day
    34.05%
    Deliverables
  • SMA
    30
    494.49
    50
    495.38
    150
    474.35
    200
    476.51
    SMA
    494.49
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
510.55
510.70
Bid Qty
391
123
Offer Price
0.00
510.70
Offer Qty
0
100
Today's Low
496.30
496.45
Today's High
514.00
513.75
52 Wk Low
386.05
385.05
52 Wk High
528.00
528.00
Open Price
497.25
499.95
Prev. Close
497.20
496.95
Expiry Date
512.05 12.00 ( 2.40 % )
Parameters
NSE
Open Price
499.05
High Price
516.75
Low Price
498.00
Prev. Close
500.05
Average Price
510.22
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
36,027.91
Market Lot
1250
Open Interest
11,036,250
Open Interest Change
897,500
Open Interest Change %
8.85
Expiry Date
Option Type
Strike Price
512.05 12.00 ( 2.40 % )
Parameters
NSE
Open Price
499.05
High Price
516.75
Low Price
498.00
Prev. Close
500.05
Average Price
510.22
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
36,027.91
Market Lot
1250
Open Interest
11,036,250
Open Interest Change
897,500
Open Interest Change %
8.85

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 506.25 515.30 520.30 501.25 492.20 487.20 478.15
Fibonacci 506.62 509.93 515.30 501.25 495.88 492.57 487.20
Camarilla 498.49 499.78 501.06 501.25 495.91 494.62 493.34

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 497.98
10 496.94
20 496.90
50 495.38
100 477.80
200 476.51
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 510.10 527.60 543.25 494.45 476.95 461.30 443.80
Fibonacci 507.11 514.94 527.60 494.45 481.79 473.96 461.30
Camarilla 495.64 498.68 501.72 494.45 489.56 486.52 483.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 511.43 548.27 568.53 491.17 454.33 434.07 397.23
Fibonacci 512.98 526.45 548.27 491.17 469.35 455.88 434.07
Camarilla 479.83 485.07 490.30 491.17 469.37 464.13 458.90

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      90,261.78
    • P/E
      75.08
    • Book Value (Rs)
      25.35
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      66.11
    • EPS (TTM)
      6.8
    • P/C
      67.71
    • Price/Book
      20.15
    • Dividend Yield.(%)
      0.59
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.18
      5-Day
      32.92
      8-Day
      34.05
      24.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      90,261.78
    • P/E
      63.42
    • Book Value (Rs)
      37.58
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      66.11
    • EPS (TTM)
      8.05
    • P/C
      54.91
    • Price/Book
      13.59
    • Dividend Yield.(%)
      0.59
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.18
      5-Day
      32.92
      8-Day
      34.05
      24.86

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 512.05 12.00 (2.40%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      499.05
    • High Price
      516.75
    • Low Price
      498.00
    • Prev. Close
      500.05
    • Average Price
      510.22
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      36,027.91
    • Market Lot
      1250

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 21 investor views

BUY SELL HOLD

Action in Dabur India Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 01, 09:15
499.95 3.00 (0.60%)
High 500.00
Low 499.95
Prev. Close 496.95

NSE

Oct 01, 09:15
497.25 0.05 (0.01%)
High 497.25
Low 497.05
Prev. Close 497.20

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,979 1,865 2,352 2,211 2,273
Other Income
71 75 74 81 73
Total Income
2,051 1,941 2,427 2,293 2,346
Total Expenditure
1,620 1,591 1,934 1,816 1,888
EBIT
431 349 492 476 458
Interest
7 8 10 15 15
Tax
82 58 83 58 79
Net Profit
341 281 399 403 363

Historical Prices

On
Current Price %Gain / Loss
Open Price 447.00 499.95
11.85
High Price 448.90 513.75
14.45
Low Price 442.00 496.45
12.32
Close Price 447.15 496.95
11.14
Volume 35,490 111,166
213.23
On
Current Price %Gain / Loss
Open Price 446.00 497.25
11.49
High Price 449.25 514.00
14.41
Low Price 442.05 496.30
12.27
Close Price 447.25 497.20
11.17
Volume 1,130,716 4,019,167
255.45
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11247.50 25.10 0.22
SENSEX 38067.93 94.71 0.25
NIFTY BANK 21451.80 40.50 0.19
NIFTY IT 19951.30 119.50 0.60
S&P BSE Smallcap 14867.36 6.18 0.04
Index Price Change %Chg
Nasdaq (Oct 01) 11,217.13 131.88 1.19
DAX (Sep 30) 12,760.73 -65.09 -0.51
CAC (Sep 30) 4,803.44 -28.63 -0.59
FTSE (Sep 30) 5,866.10 -31.40 -0.53
SGX Nifty (Oct 01) 11,326.50 72.50 0.64

CORPORATE ACTION

Date Agenda
Jul 30, 2020 Quarterly Results
May 27, 2020 Audited Results & Final Dividend
Jan 30, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 160.00 Aug 13, 2020
Interim 140.00 Nov 13, 2019
Final 150.00 Aug 07, 2019
Interim 125.00 Nov 09, 2018
Final 125.00 Jul 04, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 2010 Sep 08, 2010
1:2 Oct 31, 2006 Jan 25, 2007
1:1 Oct 24, 2005 Jan 19, 2006
4:1 Sep 30, 1993 Nov 16, 1993
Old FV New FV Ex-Split
10 1 Nov 27, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for Dabur India
Date Agenda
Sep 03, 2020 -
Aug 30, 2019 -
Jul 26, 2018 -
Jul 26, 2017 -
Jul 19, 2016 Rs.1.0000 per share(100%)Final Dividend

Dividend Summary

For the year ending March 2020 Dabur India has declared an equity dividend of 300.00% amounting to Rs 3 per share. At the current share price of Rs 510.55 this results in a dividend yield of 0.59%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 67.87 67.88 67.88 67.88
Pledged 0 0 0 0
FII/FPI 17.63 17.43 17.48 17.76
Total DII 9.04 9.27 9.2 8.89
Fin.Insts 1.71 1.41 1.19 0.5
Insurance Co 2.36 2.87 3 2.59
MF 3.28 3.26 3.4 3.88
Others DIIs 1.69 1.73 1.61 1.92
Others 5.46 5.42 5.42 5.48
Total 100 100 99.98 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Dabur India 510.70 2.77 528.00 385.05 90261.78 6,309.80 1,170.35
HUL 2068.35 1.68 2614.00 1756.00 485970.47 38,785.00 6,738.00
Godrej Consumer 725.30 2.86 771.75 425.10 74160.93 5,474.45 1,179.89
Marico 362.85 1.95 400.50 233.80 46852.31 5,853.00 1,006.00
Colgate 1432.55 1.07 1641.00 1065.20 38963.3 4,525.09 816.47

COMPANY OVERVIEW

Dabur India Ltd.is the fourth largest FMCG company of the country presently catering to health care,personal care & food segment.The company`s product range includes: health care products they have brands like Hajmola, Pudin Hara, Dabur Chyawanprash, Glucose D, Dabur Lal tail,etc.,home care range consist of product like Odinil,Odomos,odopic,etc.Under personal care range they offer product like Vatika,Gulabri,Dabur Red Toothpaste,etc.,In the food range they offer brands like Real Active ,HOMMADE-range of ready made pastes, soups, coconut milk & tomato puree. Dabur has guar gum plant,a natural gum used in foods & industrial applications,and also produces ayurvedic medicines..The company also in the business activities of Food, Consumer Care Business.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Amit Burman

      Chairman

    • Mohit Burman

      Vice Chairman

    • P D Narang

      Whole Time Director

    • Mohit Malhotra

      WholeTime Director & CEO

    • Ajay Dua

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Dabur India Ltd.

Dabur India is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 500096 and the NSE with an NSE Code of DABUR.

Related Searches