172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Dabur India Ltd.

BSE: 500096 | NSE: DABUR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE016A01026 | SECTOR: Personal Care

BSE Live

Oct 29, 16:00
519.75 3.05 (0.59%)
Volume
AVERAGE VOLUME
5-Day
87,251
10-Day
98,402
30-Day
95,748
57,332
  • Prev. Close

    516.70

  • Open Price

    511.20

509.35

Today’s L/H

522.40
385.05

52 Wk L/H

535.00
465.05

L/U Price Band

568.35
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    518.21
     Beta
    0.60
  • Market Depth (29 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    47 519.20 520.30 51
    225 519.15 520.35 225
    25 519.00 520.80 2211
    150 518.90 520.85 200
    1223 518.65 520.90 737
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 29, 15:59
519.75 2.60 (0.50%)
Volume
AVERAGE VOLUME
5-Day
3,310,004
10-Day
3,601,020
30-Day
3,165,579
2,966,915
  • Prev. Close

    517.15

  • Open Price

    515.50

509.20

Today’s L/H

522.45
386.05

52 Wk L/H

535.00
465.45

L/U Price Band

568.85
  • Bid Price (Qty.)

    519.75 (326)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    517.99
     Beta
    0.63
  • DELIVERY AVERAGES
    3-Day
    24.48%
    5-Day
    28.29%
    8-Day
    25.09%
    Deliverables
  • SMA
    30
    510.81
    50
    503.48
    150
    480.28
    200
    482.14
    SMA
    510.81
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
519.75
0.00
Bid Qty
326
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
509.20
509.35
Today's High
522.45
522.40
52 Wk Low
386.05
385.05
52 Wk High
535.00
535.00
Open Price
515.50
511.20
Prev. Close
517.15
516.70
Expiry Date
518.90 0.80 ( 0.15 % )
Parameters
NSE
Open Price
516.75
High Price
522.35
Low Price
510.00
Prev. Close
518.10
Average Price
517.77
No. of Contracts Traded
2,998
Turnover (Rs. In Lakhs)
19,403.43
Market Lot
1250
Open Interest
3,432,500
Open Interest Change
907,500
Open Interest Change %
35.94
Expiry Date
Option Type
Strike Price
518.90 0.80 ( 0.15 % )
Parameters
NSE
Open Price
516.75
High Price
522.35
Low Price
510.00
Prev. Close
518.10
Average Price
517.77
No. of Contracts Traded
2,998
Turnover (Rs. In Lakhs)
19,403.43
Market Lot
1250
Open Interest
3,432,500
Open Interest Change
907,500
Open Interest Change %
35.94

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 523.63 530.12 534.23 519.52 513.03 508.92 502.43
Fibonacci 523.57 526.07 530.12 519.52 515.47 512.97 508.92
Camarilla 518.12 519.09 520.06 519.52 516.18 515.21 514.24

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 518.55
10 517.48
20 518.24
50 503.99
100 491.31
200 482.34
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 533.07 546.98 560.97 519.08 505.17 491.18 477.27
Fibonacci 529.74 536.33 546.98 519.08 508.43 501.84 491.18
Camarilla 521.71 524.26 526.82 519.08 516.59 514.04 511.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 525.62 540.68 566.67 499.63 484.57 458.58 443.52
Fibonacci 515.31 525.00 540.68 499.63 483.95 474.26 458.58
Camarilla 514.31 518.08 521.84 499.63 506.79 503.02 499.26

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      91,879.35
    • P/E
      76.4
    • Book Value (Rs)
      25.35
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      69.03
    • EPS (TTM)
      6.8
    • P/C
      68.91
    • Price/Book
      20.51
    • Dividend Yield.(%)
      0.58
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.48
      5-Day
      28.29
      8-Day
      25.09
      26.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      91,879.35
    • P/E
      64.54
    • Book Value (Rs)
      37.58
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      69.03
    • EPS (TTM)
      8.05
    • P/C
      55.90
    • Price/Book
      13.83
    • Dividend Yield.(%)
      0.58
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.48
      5-Day
      28.29
      8-Day
      25.09
      26.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 518.90 0.80 (0.15%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      516.75
    • High Price
      522.35
    • Low Price
      510.00
    • Prev. Close
      518.10
    • Average Price
      517.77
    • No. of Contracts Traded
      2,998
    • Turnover (Rs. In Lakhs)
      19,403.43
    • Market Lot
      1250

Forum

Community Sentiments

  • 82% BUY
  • 9% SELL
  • 9% HOLD
82%
of moneycontrol users recommend buying Dabur India

What's your call on Dabur India today?

Read 6 investor views

BUY SELL HOLD

Action in Dabur India Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 29, 09:15
511.20 -5.50 (-1.06%)
High 511.20
Low 0.00
Prev. Close 516.70

NSE

Oct 29, 09:15
515.50 -1.65 (-0.32%)
High 517.70
Low 515.50
Prev. Close 517.15

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,979 1,865 2,352 2,211 2,273
Other Income
71 75 74 81 73
Total Income
2,051 1,941 2,427 2,293 2,346
Total Expenditure
1,620 1,591 1,934 1,816 1,888
EBIT
431 349 492 476 458
Interest
7 8 10 15 15
Tax
82 58 83 58 79
Net Profit
341 281 399 403 363

Historical Prices

On
Current Price %Gain / Loss
Open Price 470.00 511.20
8.77
High Price 470.90 522.40
10.94
Low Price 467.95 509.35
8.85
Close Price 469.10 516.70
10.15
Volume 10,717 57,332
434.96
On
Current Price %Gain / Loss
Open Price 468.65 515.50
10
High Price 470.80 522.45
10.97
Low Price 467.00 509.20
9.04
Close Price 469.30 517.15
10.2
Volume 153,353 2,966,915
1834.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11670.80 -58.80 -0.50
SENSEX 39749.85 -172.61 -0.43
NIFTY BANK 24092.00 -140.50 -0.58
NIFTY IT 20877.00 66.70 0.32
S&P BSE Smallcap 14893.09 -82.67 -0.55
Index Price Change %Chg
CAC (Oct 29) 4,576.75 5.63 0.12
DAX (Oct 29) 11,608.13 47.62 0.41
FTSE (Oct 29) 5,596.31 13.51 0.24
Straits Times (Oct 29) 2,450.68 -32.80 -1.32
SGX Nifty (Oct 29) 11,670.00 -54.00 -0.46

CORPORATE ACTION

Date Agenda
Nov 03, 2020 Quarterly Results & Interim Dividend
Jul 30, 2020 Quarterly Results
May 27, 2020 Audited Results & Final Dividend
Jan 30, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 0.00 Nov 11, 2020
Final 160.00 Aug 13, 2020
Interim 140.00 Nov 13, 2019
Final 150.00 Aug 07, 2019
Interim 125.00 Nov 09, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 2010 Sep 08, 2010
1:2 Oct 31, 2006 Jan 25, 2007
1:1 Oct 24, 2005 Jan 19, 2006
4:1 Sep 30, 1993 Nov 16, 1993
Old FV New FV Ex-Split
10 1 Nov 27, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for Dabur India
Date Agenda
Sep 03, 2020 -
Aug 30, 2019 -
Jul 26, 2018 -
Jul 26, 2017 -
Jul 19, 2016 Rs.1.0000 per share(100%)Final Dividend

Dividend Summary

For the year ending March 2020 Dabur India has declared an equity dividend of 300.00% amounting to Rs 3 per share. At the current share price of Rs 519.75 this results in a dividend yield of 0.58%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 67.87 67.88 67.88 67.88
Pledged 0 0 0 0
FII/FPI 17.63 17.43 17.48 17.76
Total DII 9.04 9.27 9.2 8.89
Fin.Insts 1.71 1.41 1.19 0.5
Insurance Co 2.36 2.87 3 2.59
MF 3.28 3.26 3.4 3.88
Others DIIs 1.69 1.73 1.61 1.92
Others 5.46 5.42 5.42 5.48
Total 100 100 99.98 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Dabur India 519.75 0.59 535.00 385.05 91861.68 6,309.80 1,170.35
HUL 2121.55 -1.98 2614.00 1756.00 498470.11 38,785.00 6,738.00
Godrej Consumer 685.10 1.11 771.75 425.10 70050.53 5,474.45 1,179.89
Marico 362.15 -0.26 392.00 233.80 46761.93 5,853.00 1,006.00
Colgate 1520.95 -1.35 1641.00 1065.20 41367.66 4,525.09 816.47

COMPANY OVERVIEW

Dabur India Ltd.is the fourth largest FMCG company of the country presently catering to health care,personal care & food segment.The company`s product range includes: health care products they have brands like Hajmola, Pudin Hara, Dabur Chyawanprash, Glucose D, Dabur Lal tail,etc.,home care range consist of product like Odinil,Odomos,odopic,etc.Under personal care range they offer product like Vatika,Gulabri,Dabur Red Toothpaste,etc.,In the food range they offer brands like Real Active ,HOMMADE-range of ready made pastes, soups, coconut milk & tomato puree. Dabur has guar gum plant,a natural gum used in foods & industrial applications,and also produces ayurvedic medicines..The company also in the business activities of Food, Consumer Care Business.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Amit Burman

      Chairman

    • Mohit Burman

      Vice Chairman

    • P D Narang

      Whole Time Director

    • Mohit Malhotra

      WholeTime Director & CEO

    • Ajay Dua

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Dabur India Ltd.

Dabur India is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 500096 and the NSE with an NSE Code of DABUR.

Related Searches