Moneycontrol
Get App
SENSEX NIFTY
you are here:

Dabur India Ltd.

BSE: 500096 | NSE: DABUR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE016A01026 | SECTOR: Personal Care

BSE Live

Mar 30, 16:00
427.90 4.70 (1.11%)
Volume
AVERAGE VOLUME
5-Day
101,780
10-Day
100,735
30-Day
77,274
95,508
  • Prev. Close

    423.20

  • Open Price

    422.70

403.90

Today’s L/H

434.85
357.10

52 Wk L/H

525.30
380.90

L/U Price Band

465.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    424.88
     Beta
    0.63
  • Market Depth (30 Mar 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 427.45 431.90 25
    4 427.40 431.95 51
    51 427.30 432.00 60
    25 427.00 434.00 1
    20 426.00 434.35 2500
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Mar 30, 15:59
427.55 4.55 (1.08%)
Volume
AVERAGE VOLUME
5-Day
4,299,446
10-Day
3,710,997
30-Day
3,138,423
3,175,357
  • Prev. Close

    423.00

  • Open Price

    415.00

404.10

Today’s L/H

434.90
357.55

52 Wk L/H

525.00
380.70

L/U Price Band

465.30
  • Bid Price (Qty.)

    427.55 (1261)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    425.91
     Beta
    0.64
  • DELIVERY AVERAGES
    3-Day
    52.37%
    5-Day
    51.87%
    8-Day
    50.55%
    Deliverables
  • SMA
    30
    471.70
    50
    482.03
    150
    465.05
    200
    452.34
    SMA
    471.70
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
427.55
0.00
Bid Qty
1261
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
404.10
403.90
Today's High
434.90
434.85
52 Wk Low
357.55
357.10
52 Wk High
525.00
525.30
Open Price
415.00
422.70
Prev. Close
423.00
423.20
Expiry Date
431.10 4.80 ( 1.13 % )
Parameters
NSE
Open Price
422.50
High Price
436.00
Low Price
406.55
Prev. Close
426.30
Average Price
428.49
No. of Contracts Traded
1,893
Turnover (Rs. In Lakhs)
10,139.14
Market Lot
1250
Open Interest
10,545,000
Open Interest Change
263,750
Open Interest Change %
2.57
Expiry Date
Option Type
Strike Price
431.10 4.80 ( 1.13 % )
Parameters
NSE
Open Price
422.50
High Price
436.00
Low Price
406.55
Prev. Close
426.30
Average Price
428.49
No. of Contracts Traded
1,893
Turnover (Rs. In Lakhs)
10,139.14
Market Lot
1250
Open Interest
10,545,000
Open Interest Change
263,750
Open Interest Change %
2.57

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 439.73 456.47 467.33 428.87 412.13 401.27 384.53
Fibonacci 439.41 445.92 456.47 428.87 418.32 411.81 401.27
Camarilla 425.53 428.06 430.59 428.87 420.47 417.94 415.41

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 416.58
10 418.71
20 451.72
50 480.78
100 472.23
200 452.44
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 450.38 477.77 509.93 418.22 390.83 358.67 331.28
Fibonacci 440.96 455.02 477.77 418.22 395.47 381.41 358.67
Camarilla 428.46 433.92 439.38 418.22 417.54 412.08 406.62

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 519.48 542.87 562.48 499.87 476.48 456.87 433.48
Fibonacci 516.29 526.44 542.87 499.87 483.44 473.29 456.87
Camarilla 500.04 503.98 507.92 499.87 492.16 488.22 484.28

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      75,294.59
    • P/E
      56.81
    • Book Value (Rs)
      22.04
    • Dividend (%)
      275.00
    • Market Lot
      1
    • Industry P/E
      57.92
    • EPS (TTM)
      7.51
    • P/C
      52.48
    • Price/Book
      19.33
    • Dividend Yield.(%)
      0.65
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.37
      5-Day
      51.87
      8-Day
      50.55
      45.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      75,294.59
    • P/E
      49.15
    • Book Value (Rs)
      32.05
    • Dividend (%)
      275.00
    • Market Lot
      1
    • Industry P/E
      57.92
    • EPS (TTM)
      8.68
    • P/C
      44.02
    • Price/Book
      13.29
    • Dividend Yield.(%)
      0.65
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      52.37
      5-Day
      51.87
      8-Day
      50.55
      45.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 431.10 4.80 (1.13%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      422.50
    • High Price
      436.00
    • Low Price
      406.55
    • Prev. Close
      426.30
    • Average Price
      428.49
    • No. of Contracts Traded
      1,893
    • Turnover (Rs. In Lakhs)
      10,139.14
    • Market Lot
      1250

Forum

Community Sentiments

  • 32% BUY
  • 64% SELL
  • 4% HOLD
64%
of moneycontrol users recommend selling Dabur India

What's your call on Dabur India today?

Read 9 investor views

BUY SELL HOLD

Action in Dabur India Ltd.

  • Only Sellers

    Only Sellers in Dabur India on NSE

    Mar 23, 15:15

  • Technicals

    Dabur India closes below 150-Day Moving Average of 465.76 today.

    Mar 12

  • Technicals

    Dabur India closes below 50-Day Moving Average of 491.51 today.

    Mar 10

  • Technicals

    Dabur India closes below 50-Day Moving Average of 491.51 today.

    Mar 09

  • Technicals

    Dabur India closes below 30-Day Moving Average of 503.11 today.

    Mar 06

  • Technicals

    Dabur India closes above 30-Day Moving Average of 501.25 today.

    Mar 03

  • Technicals

    Dabur India closes below 30-Day Moving Average of 500.16 today.

    Feb 28

  • Block Deals

    Dabur India Block Deal on NSE, Qty: 140,604, Deal Price: 497.40, Value (cr): 6.99, Time: 09:33am

    Feb 19, 09:35

  • Views

    Hot Stocks | 'Bet on Dabur, Nippon Life & Godrej Agrovet for short-term gains'

    Feb 12, 08:30

  • Views

    Dabur Q3: Steady show helps market share gains

    Feb 05, 12:30

  • News

    Dabur India's Q3 in line; here are highlights of analyst call

    Jan 31, 17:15

  • News

    Dabur India Q3 profit rise 9%, meets Street estimates

    Jan 30, 14:45

  • Technicals

    Dabur India closes above 50-Day Moving Average of 461.84 today.

    Jan 10

  • Technicals

    Dabur India closes above 30-Day Moving Average of 459.06 today.

    Jan 09

  • Technicals

    Dabur India closes below 30-Day Moving Average of 460.60 today.

    Dec 31

  • Technicals

    Dabur India closes above 30-Day Moving Average of 460.60 today.

    Dec 30

  • Technicals

    Dabur India closes below 30-Day,50-Day Moving Average today.

    Dec 19

  • Technicals

    Dabur India closes above 50-Day Moving Average of 461.74 today.

    Dec 18

  • Block Deals

    Dabur India Block Deal on BSE, Qty: 109,353, Deal Price: 457.80, Value (cr): 5.01, Time: 09:30am

    Dec 17, 09:35

  • Technicals

    Dabur India closes below 30-Day,50-Day Moving Average today.

    Dec 10

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Mar 30, 09:15
422.70 -0.50 (-0.12%)
High 438.70
Low 422.70
Prev. Close 423.20

NSE

Mar 30, 09:15
415.00 -8.00 (-1.89%)
High 424.70
Low 415.00
Prev. Close 423.00

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,748.18 1,612.20 1,628.27 1,598.43 1,664.46
Other Income 67.27 75.12 67.46 63.05 67.35
PBDIT 391.54 374.84 316.29 393.74 365.55
Net Profit 330.00 325.54 257.81 414.33 312.14
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 2,352.97 2,211.97 2,273.29 2,128.19 2,199.21
Other Income 74.46 81.78 73.28 66.06 75.25
PBDIT 492.92 489.53 457.64 457.22 445.39
Net Profit 399.02 403.43 363.49 371.54 366.69

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 176.63 176.15
Networth 3,968.82 4,226.86
Total Debt 134.77 286.53
Net Block 1,036.62 1,030.48
Investments 2,962.14 3,433.08
Total Assets 4,103.59 4,513.39

Historical Prices

On
Current Price %Gain / Loss
Open Price 428.95 422.70
-1.46
High Price 428.95 434.85
1.38
Low Price 410.00 403.90
-1.49
Close Price 412.25 423.20
2.66
Volume 135,096 95,508
-29.3
On
Current Price %Gain / Loss
Open Price 425.20 415.00
-2.4
High Price 427.05 434.90
1.84
Low Price 409.45 404.10
-1.31
Close Price 411.25 423.00
2.86
Volume 5,120,542 3,175,357
-37.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8281.10 -379.15 -4.38
SENSEX 28440.32 -1375.27 -4.61
NIFTY BANK 18782.40 -1186.60 -5.94
NIFTY IT 12318.80 -250.30 -1.99
S&P BSE Smallcap 9330.94 -166.30 -1.75
Index Price Change %Chg
CAC (Mar 30) 4,314.39 -37.10 -0.85
DAX (Mar 30) 9,639.20 6.68 0.07
FTSE (Mar 30) 5,467.84 -42.49 -0.77
Straits Times (Mar 30) 2,416.24 -112.52 -4.45
SGX Nifty (Mar 30) 8,258.00 -32.00 -0.39

CORPORATE ACTION

Date Agenda
Jan 30, 2020 Quarterly Results
Nov 05, 2019 Quarterly Results & Interim Dividend
Jul 19, 2019 Quarterly Results
May 02, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Interim 140.00 Nov 13, 2019
Final 150.00 Aug 07, 2019
Interim 125.00 Nov 09, 2018
Final 125.00 Jul 04, 2018
Special 500.00 Jul 04, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 2010 Sep 08, 2010
1:2 Oct 31, 2006 Jan 25, 2007
1:1 Oct 24, 2005 Jan 19, 2006
4:1 Sep 30, 1993 Nov 16, 1993
Old FV New FV Ex-Split
10 1 Nov 27, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for Dabur India
Date Agenda
Aug 30, 2019 -
Jul 26, 2018 -
Jul 26, 2017 -
Jul 19, 2016 Rs.1.0000 per share(100%)Final Dividend
Jul 21, 2015 Rs.0.7500 per share(75%)Final Dividend

Dividend Summary

For the year ending March 2019 Dabur India has declared an equity dividend of 275.00% amounting to Rs 2.75 per share. At the current share price of Rs 427.55 this results in a dividend yield of 0.64%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 67.88 67.9 67.89 67.88
Pledged 0 0 0 0
FII/FPI 17.76 18.21 18.16 18.15
Total DII 8.89 8.82 9.12 9.14
Fin.Insts 0.5 0.28 0.27 0.27
Insurance Co 2.59 2.51 2.57 2.53
MF 3.88 3.83 4.06 4.03
Others DIIs 1.92 2.2 2.22 2.31
Others 5.48 5.07 4.82 4.82
Total 100.01 100 99.99 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Dabur India 427.90 1.11 525.30 357.10 75612.66 6,273.19 1,264.29
HUL 2187.10 2.19 2307.20 1649.70 473473.07 38,224.00 6,036.00
Godrej Consumer 495.05 -0.76 771.75 425.10 50609.77 5,679.31 1,754.98
Marico 261.00 3.12 403.70 233.80 33695.57 5,971.00 1,132.00
P and G 10248.30 3.37 12699.90 8500.00 33266.74 2,946.50 419.13

COMPANY OVERVIEW

Dabur India Ltd.is the fourth largest FMCG company of the country presently catering to health care,personal care & food segment.The company`s product range includes: health care products they have brands like Hajmola, Pudin Hara, Dabur Chyawanprash, Glucose D, Dabur Lal tail,etc.,home care range consist of product like Odinil,Odomos,odopic,etc.Under personal care range they offer product like Vatika,Gulabri,Dabur Red Toothpaste,etc.,In the food range they offer brands like Real Active ,HOMMADE-range of ready made pastes, soups, coconut milk & tomato puree. Dabur has guar gum plant,a natural gum used in foods & industrial applications,and also produces ayurvedic medicines..The company also in the business activities of Food, Consumer Care Business.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Amit Burman

      Chairman

    • Mohit Burman

      Vice Chairman

    • P D Narang

      Whole Time Director

    • Mohit Malhotra

      WholeTime Director & CEO

    • Aditya Burman

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Dabur India Ltd.

Dabur India is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 500096 and the NSE with an NSE Code of DABUR.

Related Searches