Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVR | ISIN: INE030A01027 | SECTOR: Personal Care

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
2106.20 2.60 (0.12%)
Volume
AVERAGE VOLUME
5-Day
163,233
10-Day
122,861
30-Day
98,927
109,696
  • Prev. Close

    2103.60

  • Open Price

    2100.00

2091.00

Today’s L/H

2115.85
1522.00

52 Wk L/H

2115.85
1893.25

L/U Price Band

2313.95
  • Bid Price (Qty.)

    2106.20 (47)

  • Offer Price (Qty.)

    2106.20 (3)

  •  VWAP
    2107.32
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    214 2106.20 2108.00 250
    4 2105.00 2109.05 131
    31 2104.90 2110.50 40
    100 2104.75 2110.80 25
    98 2104.35 2110.85 99
    794 Total Total 2356
     Market Depth
    BUY 794.00
    SELL 2356.00
    25%
    75%

NSE Live

Oct 18, 15:56
2106.85 3.00 (0.14%)
Volume
AVERAGE VOLUME
5-Day
2,752,420
10-Day
2,085,973
30-Day
1,795,965
2,202,270
  • Prev. Close

    2103.85

  • Open Price

    2100.00

2090.70

Today’s L/H

2116.00
1522.00

52 Wk L/H

2116.00
1893.50

L/U Price Band

2314.20
  • Bid Price (Qty.)

    2106.85 (513)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    2107.76
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    61.05%
    5-Day
    52.52%
    8-Day
    52.33%
    Deliverables
  • SMA VOLUME
    30
    1943.71
    50
    1896.35
    150
    1791.90
    200
    1787.33
    SMA
    1943.71
Parameters
NSE
BSE
Bid Price
2106.85
2106.20
Bid Qty
513
47
Offer Price
0.00
2106.20
Offer Qty
0
3
Today's Low
2090.70
2091.00
Today's High
2116.00
2115.85
52 Wk Low
1522.00
1522.00
52 Wk High
2116.00
2115.85
Open Price
2100.00
2100.00
Prev. Close
2103.85
2103.60
Expiry Date
2103.70 8.50 ( 0.41 % )
Parameters
NSE
Open Price
2094.20
High Price
2106.60
Low Price
2084.65
Prev. Close
2095.20
Average Price
2096.49
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
43,120.61
Market Lot
300
Open Interest
8,816,700
Open Interest Change
-13,500
Open Interest Change %
-0.15
Expiry Date
Option Type
Strike Price
2103.70 8.50 ( 0.41 % )
Parameters
NSE
Open Price
2094.20
High Price
2106.60
Low Price
2084.65
Prev. Close
2095.20
Average Price
2096.49
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
43,120.61
Market Lot
300
Open Interest
8,816,700
Open Interest Change
-13,500
Open Interest Change %
-0.15

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      455,952.72
    • P/E
      69.26
    • Book Value (Rs)
      35.27
    • Dividend (%)
      2200.00
    • Market Lot
      1
    • Industry P/E
      64.19
    • EPS (TTM)
      30.42
    • P/C
      64.15
    • Price/Book
      59.72
    • Dividend Yield.(%)
      1.04
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.05
      5-Day
      52.52
      8-Day
      52.33
      66.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      455,952.72
    • P/E
      68.92
    • Book Value (Rs)
      36.31
    • Dividend (%)
      2200.00
    • Market Lot
      1
    • Industry P/E
      64.19
    • EPS (TTM)
      30.57
    • P/C
      63.48
    • Price/Book
      58.01
    • Dividend Yield.(%)
      1.04
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.05
      5-Day
      52.52
      8-Day
      52.33
      66.07

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1943.10 1943.71
50 1895.74 1896.35
150 1791.25 1791.90
200 1786.59 1787.33
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 2103.70 8.50 (0.41%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2094.20
    • High Price
      2106.60
    • Low Price
      2084.65
    • Prev. Close
      2095.20
    • Average Price
      2096.49
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      43,120.61
    • Market Lot
      300

Forum

Community Sentiments

  • 50% BUY
  • 50% SELL
  • 0% HOLD
50%
of moneycontrol users recommend buying HUL

What's your call on HUL today?

Read 51 investor views

BUY SELL HOLD

Action in Hindustan Unilever Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 18, 09:15
2100.00 -3.60 (-0.17%)
High 2100.00
Low 2100.00
Prev. Close 2103.60

NSE

Oct 18, 09:15
2100.00 -3.85 (-0.18%)
High 2106.50
Low 2100.00
Prev. Close 2103.85

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 9,708.00 9,984.00 9,809.00 9,357.00 9,138.00
Other Income 180.00 147.00 118.00 106.00 305.00
PBDIT 2,443.00 2,647.00 2,321.00 2,046.00 2,019.00
Net Profit 1,848.00 1,755.00 1,538.00 1,444.00 1,525.00
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 9,957.00 10,225.00 10,047.00 9,612.00 9,385.00
Other Income 118.00 145.00 113.00 73.00 233.00
PBDIT 2,508.00 2,724.00 2,394.00 2,093.00 2,074.00
Net Profit 1,818.00 1,795.00 1,574.00 1,444.00 1,473.00

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 216.00 216.00
Networth 7,659.00 7,075.00
Total Debt 0.00 0.00
Net Block 4,343.00 4,142.00
Investments 2,949.00 3,111.00
Total Assets 7,659.00 7,075.00

Historical Prices

On
Current Price %Gain / Loss
Open Price 1565.00 2100.00
34.19
High Price 1575.90 2115.85
34.26
Low Price 1547.00 2091.00
35.16
Close Price 1561.05 2103.60
34.76
Volume 77,811 109,696
40.98
On
Current Price %Gain / Loss
Open Price 1558.10 2100.00
34.78
High Price 1577.80 2116.00
34.11
Low Price 1546.05 2090.70
35.23
Close Price 1562.00 2103.85
34.69
Volume 1,223,188 2,202,270
80.04
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Oct 14, 2019 Quarterly Results & Interim Dividend
Jul 23, 2019 Quarterly Results
May 03, 2019 Audited Results & Final Dividend
Jan 17, 2019 Quarterly Results
Dec 03, 2018 Scheme of Arrangement
Type Dividend% Ex-Dividend date
Interim 1100.00 Oct 23, 2019
Final 1300.00 Jun 20, 2019
Interim 900.00 Oct 25, 2018
Final 1200.00 Jun 21, 2018
Interim 800.00 Nov 01, 2017
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1991 Jul 19, 1991
1:1 Jun 22, 1987 -
3:5 Jun 22, 1983 -
1:3 Jun 22, 1979 -
Old FV New FV Ex-Split
10 1 Jul 03, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for Hindustan Unilever
Date Agenda
Jun 29, 2019 -
Jun 29, 2018 -
Dec 11, 2017 -
Jun 30, 2017 -
Jun 30, 2016 -

Dividend Summary

For the year ending June 2019 Hindustan Unilever has declared an equity dividend of 2200.00% amounting to Rs 22 per share. At the current share price of Rs 2106.85 this results in a dividend yield of 1.04%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 67.18 67.18 67.19 67.19
Pledged 0 0 0 0
FII/FPI 12.4 12.06 11.83 11.96
Total DII 9.34 9.58 9.76 9.63
Fin.Insts 0.36 0.43 0.56 0.73
Insurance Co 4.08 4.27 4.3 4.79
MF 2.21 2.2 2.14 1.89
Others DIIs 2.69 2.68 2.76 2.22
Others 11.08 11.17 11.22 11.22
Total 100 99.99 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HUL 2106.20 0.12 2115.85 1522.00 455952.72 38,224.00 6,036.00
Dabur India 466.90 1.02 469.00 357.10 82504.21 6,273.19 1,264.29
Godrej Consumer 717.40 0.38 848.30 577.00 73340.55 5,679.31 1,754.98
Marico 391.65 1.12 403.70 296.00 50559.84 5,971.00 1,132.00
Colgate 1541.20 0.74 1587.70 1082.50 41918.43 4,462.43 775.57

COMPANY OVERVIEW

Unimers India Ltd is engaged in the manufacture of Ethylene Propylene (Diene) Rubber (EPM/EPDM) using solution polymerisation process.The product range of the company includes Herlene EPDM,Herlene EPDM polymers,Herlene IM,etc.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sanjiv Mehta

      Chairman & Managing Director

    • Pradeep Banerjee

      Executive Director

    • Dev Bajpai

      Executive Director

    • Srinivas Phatak

      Executive Director & CFO

    • O P Bhatt

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindustan Unilever Ltd.

HUL is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 500696 and the NSE with an NSE Code of HINDUNILVR.

Related Searches