172@29@16@60!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE030A01027 | SECTOR: Personal Care

| BSE 2035.35 8.30 (0.41%) | |

BSE Live

Sep 23, 11:24
2035.35 8.30 (0.41%)
Volume
AVERAGE VOLUME
5-Day
139,276
10-Day
116,361
30-Day
117,488
40,979

  • Prev. Close

    2027.05

  • Open Price

    2032.00

2026.70

Today’s L/H

2060.00
1756.00

52 Wk L/H

2614.00
1824.35

L/U Price Band

2229.75

  • Bid Price (Qty.)

    2035.35 (12)

  • Offer Price (Qty.)

    2036.20 (14)

  •  VWAP

    2044.18
     Beta
    0.62

  • Market Depth (23 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    12 2035.35 2036.20 14
    4 2035.30 2036.25 14
    14 2035.00 2036.60 1
    3 2034.95 2036.65 75
    24 2034.90 2036.70 17
    25151 Total Total 182880
     Market Depth
    BUY 25.15 K
    SELL 1.83 L
    12%
    88%

NSE Live

Sep 23, 11:24
2035.45 8.65 (0.43%)
Volume
AVERAGE VOLUME
5-Day
2,826,878
10-Day
2,353,788
30-Day
1,970,669
906,900

  • Prev. Close

    2026.80

  • Open Price

    2035.00

2025.85

Today’s L/H

2060.00
1757.30

52 Wk L/H

2614.30
1824.15

L/U Price Band

2229.45

  • Bid Price (Qty.)

    2035.45 (3)

  • Offer Price (Qty.)

    2035.50 (8)

  •  VWAP

    2044.74
     Beta
    0.65
  • DELIVERY AVERAGES
    3-Day
    58.16%
    5-Day
    58.62%
    8-Day
    56.51%
    Deliverables
    58.16%
  • SMA
    30
    2151.22
    50
    2185.97
    150
    2161.53
    200
    2128.23
    SMA
    2151.22
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2033.90
2033.85
Bid Qty
9
3
Offer Price
2034.00
2034.65
Offer Qty
173
25
Today's Low
2025.85
2026.70
Today's High
2060.00
2060.00
52 Wk Low
1757.30
1756.00
52 Wk High
2614.30
2614.00
Open Price
2035.00
2032.00
Prev. Close
2026.80
2027.05
Expiry Date
2036.55 7.50 ( 0.37 % )
Parameters
NSE
Open Price
2028.95
High Price
2061.60
Low Price
2026.10
Prev. Close
2029.05
Average Price
2044.95
No. of Contracts Traded
4,179
Turnover (Rs. In Lakhs)
25,637.54
Market Lot
300
Open Interest
9,602,700
Open Interest Change
169,800
Open Interest Change %
1.80
Expiry Date
Option Type
Strike Price
2036.55 7.50 ( 0.37 % )
Parameters
NSE
Open Price
2028.95
High Price
2061.60
Low Price
2026.10
Prev. Close
2029.05
Average Price
2044.95
No. of Contracts Traded
4,179
Turnover (Rs. In Lakhs)
25,637.54
Market Lot
300
Open Interest
9,602,700
Open Interest Change
169,800
Open Interest Change %
1.80

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2054.35 2081.90 2109.05 2027.20 1999.65 1972.50 1944.95
Fibonacci 2048.10 2061.00 2081.90 2027.20 2006.30 1993.40 1972.50
Camarilla 2031.81 2036.83 2041.84 2027.20 2021.79 2016.77 2011.76

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2065.43
10 2101.18
20 2122.82
50 2181.18
100 2139.61
200 2128.28
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2148.93 2199.17 2228.63 2119.47 2069.23 2039.77 1989.53
Fibonacci 2149.91 2168.72 2199.17 2119.47 2089.02 2070.21 2039.77
Camarilla 2106.01 2113.31 2120.62 2119.47 2091.39 2084.09 2076.78

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2201.22 2285.08 2335.37 2150.93 2067.07 2016.78 1932.92
Fibonacci 2202.18 2233.84 2285.08 2150.93 2099.69 2068.03 2016.78
Camarilla 2129.65 2141.94 2154.24 2150.93 2105.05 2092.76 2080.46

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      480,120.07
    • P/E
      69.96
    • Book Value (Rs)
      34.26
    • Dividend (%)
      3450.00
    • Market Lot
      1
    • Industry P/E
      65.49
    • EPS (TTM)
      29.21
    • P/C
      61.53
    • Price/Book
      59.65
    • Dividend Yield.(%)
      1.69
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.16
      5-Day
      58.62
      8-Day
      56.51
      55.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      480,120.07
    • P/E
      70.05
    • Book Value (Rs)
      35.11
    • Dividend (%)
      3450.00
    • Market Lot
      1
    • Industry P/E
      65.49
    • EPS (TTM)
      29.17
    • P/C
      61.11
    • Price/Book
      58.20
    • Dividend Yield.(%)
      1.69
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.16
      5-Day
      58.62
      8-Day
      56.51
      55.27

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2036.55 7.50 (0.37%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2028.95
    • High Price
      2061.60
    • Low Price
      2026.10
    • Prev. Close
      2029.05
    • Average Price
      2044.95
    • No. of Contracts Traded
      4,179
    • Turnover (Rs. In Lakhs)
      25,637.54
    • Market Lot
      300

Forum

Community Sentiments

  • 71% BUY
  • 24% SELL
  • 5% HOLD
71%
of moneycontrol users recommend buying HUL

What's your call on HUL today?

Read 66 investor views

BUY SELL HOLD
POST

Action in Hindustan Unilever Ltd.

  • News

    India needs to be aggressive with spending: HUL Chairman Sanjiv Mehta

    Sep 22, 10:15
  • Technicals

    HUL closes below 200-Day Moving Average of 2127.98 today.

    Sep 18

  • Block Deals

    HUL Block Deal on NSE, Qty: 31,752, Deal Price: 2,108.15, Value (cr): 6.69, Time: 09:29am

    Sep 18, 15:25

  • Block Deals

    HUL Block Deal on NSE, Qty: 31,752, Deal Price: 2,108.15, Value (cr): 6.69, Time: 09:29am

    Sep 18, 10:10

  • Block Deals

    HUL Block Deal on NSE, Qty: 31,752, Deal Price: 2,108.15, Value (cr): 6.69, Time: 09:29am

    Sep 18, 09:30

  • Views

    Buy Hindustan Unilever; target of Rs 2670: Motilal Oswal

    Sep 17, 15:00
  • Technicals

    HUL closes above 200-Day Moving Average of 2127.56 today.

    Sep 16

  • Technicals

    HUL closes below 200-Day Moving Average of 2126.83 today.

    Sep 14

  • Views

    Buy Hindustan Unilever; target of Rs 2550: Sharekhan

    Sep 11, 16:00
  • Block Deals

    HUL Block Deal on NSE, Qty: 33,836, Deal Price: 2,150.00, Value (cr): 7.27, Time: 09:29am

    Sep 11, 09:45

  • Block Deals

    HUL Block Deal on NSE, Qty: 33,836, Deal Price: 2,150.00, Value (cr): 7.27, Time: 09:29am

    Sep 11, 09:31

  • News

    COVID-19 impact: Bigg Boss will clash with IPL, but Colors is not worried

    Sep 08, 08:15
  • Technicals

    HUL closes above 200-Day Moving Average of 2124.83 today.

    Sep 07

  • Technicals

    HUL closes above 200-Day Moving Average of 2122.88 today.

    Sep 01

  • Technicals

    HUL closes below 200-Day Moving Average of 2122.42 today.

    Aug 31

  • Technicals

    HUL closes below 150-Day Moving Average of 2161.95 today.

    Aug 28

  • Technicals

    HUL closes below 50-Day Moving Average of 2196.06 today.

    Aug 24

  • Technicals

    HUL closes above 50-Day Moving Average of 2193.86 today.

    Aug 21

  • Technicals

    HUL closes below 50-Day Moving Average of 2191.96 today.

    Aug 20

  • Technicals

    HUL closes above 50-Day Moving Average of 2186.75 today.

    Aug 17

News & Videos

India needs to be aggressive with spending: HUL Chairman Sanjiv Mehta

India needs to be aggressive with spending: HUL Chairman Sanjiv Mehta

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 23, 09:15
2032.00 4.95 (0.24%)
High 2032.00
Low 2027.05
Prev. Close 2027.05

NSE

Sep 23, 09:15
2035.00 8.20 (0.40%)
High 2035.00
Low 2026.75
Prev. Close 2026.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
10,731 9,211 10,103 10,105 10,364
Other Income
154 264 105 118 145
Total Income
10,885 9,475 10,208 10,223 10,509
Total Expenditure
8,412 7,441 7,922 7,899 7,862
EBIT
2,473 2,026 2,286 2,324 2,647
Interest
31 30 27 34 27
Tax
545 484 628 472 825
Net Profit
1,897 1,512 1,631 1,818 1,795
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1819.95 2032.00
11.65
High Price 1991.05 2060.00
3.46
Low Price 1811.50 2026.70
11.88
Close Price 1969.70 2027.05
2.91
Volume 430,311 44,577
-89.64
On
 Current Price %Gain / Loss
Open Price 1823.00 2035.00
11.63
High Price 1992.00 2060.00
3.41
Low Price 1810.25 2025.85
11.91
Close Price 1969.75 2026.80
2.9
Volume 4,539,742 989,588
-78.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11207.40 53.70 0.48
SENSEX 37927.95 193.87 0.51
NIFTY BANK 21237.00 97.90 0.46
NIFTY IT 20067.30 201.20 1.01
S&P BSE Smallcap 14615.10 105.84 0.73
View More
Index Price Change %Chg
KOSPI (Sep 23) 2,334.83 2.24 0.10
Straits Times (Sep 23) 2,463.47 0.18 0.01
Shanghai Composite (Sep 23) 3,285.96 11.66 0.36
Nikkei 225 (Sep 23) 23,346.49 -13.81 -0.06
SGX Nifty (Sep 23) 11,215.50 55.50 0.50
View More

CORPORATE ACTION

Date Agenda
Jul 21, 2020 Quarterly Results & Interim Dividend
Apr 30, 2020 Audited Results & Quarterly Results
Apr 01, 2020 Scheme of Arrangement
Jan 31, 2020 Quarterly Results
Oct 14, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Special 950.00 Jul 30, 2020
Final 1400.00 Jun 19, 2020
Interim 1100.00 Oct 23, 2019
Final 1300.00 Jun 20, 2019
Interim 900.00 Oct 25, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1991 Jul 19, 1991
1:1 Jun 22, 1987 -
3:5 Jun 22, 1983 -
1:3 Jun 22, 1979 -
View More
Old FV New FV Ex-Split
10 1 Jul 03, 2000
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Hindustan Unilever
View More
Date Agenda
Jun 30, 2020 -
Mar 20, 2020 -
Jun 29, 2019 -
Jun 29, 2018 -
Dec 11, 2017 -
View More

Dividend Summary

For the year ending March 2020 Hindustan Unilever has declared an equity dividend of 3450.00% amounting to Rs 34.5 per share. At the current share price of Rs 2050.00 this results in a dividend yield of 1.68%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 April 2020 March 2020 December 2019
Promoters 61.9 61.9 67.18 67.18
Pledged 0 0 0 0
FII/FPI 14.81 12.04 12.1 12.32
Total DII 11.97 15.03 9.76 9.43
Fin.Insts 0.42 0.4 0.37 0.36
Insurance Co 3.36 3.28 3.39 3.71
MF 4.37 2.58 2.87 2.58
Others DIIs 3.82 8.77 3.13 2.78
Others 11.33 11.02 10.97 11.07
Total 100.01 99.99 100.01 100

Mutual Funds Holding

More Fund Action in HUL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HUL 2043.35 0.80 2614.00 1756.00 480096.58 38,785.00 6,738.00
Dabur India 493.30 0.18 528.00 385.05 87186.49 6,309.80 1,170.35
Godrej Consumer 686.75 0.51 771.75 425.10 70219.24 5,474.45 1,179.89
Marico 348.30 0.64 403.70 233.80 44973.57 5,853.00 1,006.00
Colgate 1344.50 0.14 1641.00 1065.20 36568.47 4,525.09 816.47

COMPANY OVERVIEW

Hindustan Unilever (HUL) Ltd is India`s largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages.HUL`s brands - like Lifebuoy, Lux, Surf Excel, Rin, Wheel, Fair & Lovely, Pond`s, Sunsilk, Clinic, Pepsodent, Close-up, Lakme, Brooke Bond, Kissan, Knorr-Annapurna, Kwality Wall`s are household names across the country and span many categories - soaps, detergents, personal products, tea, coffee, branded staples, ice cream and culinary products. The company`s product portfolio includes Home & Personal care-Personal wash-Lux,Breeze,Lifebuoy,Dove,Liril,Pears,Hamam & Rexona.Laundry-Surf Excel,Rin,Wheel& Sunlight .Hair care.Deodorant-Axe &Rexona.Ayurvedic Personal & Health Care-Ayush.Skin Care-Fair & Lovely,Pond`s,Vaseline,&Aviance.Oral Care-Pepsodent &Closeup.Colour Cosmetic-Lakme.Foods-Tea-Brooke Bond & Lipton.Coffee-Brooke Bond Bru.Foods-Kissan,Annapurna&Knorr.Ice Cream-Kwality Wall`s..The company also engagged in the business of Beverages, Packaged Foods, Other Operations, Personal Products, Soaps & Detergents.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Sanjiv Mehta

      Chairman & Managing Director

    • Srinivas Phatak

      Executive Director & CFO

    • Dev Bajpai

      Executive Director

    • Wihelmus Uijen

      Executive Director

    • Ashish Sharad Gupta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindustan Unilever Ltd.

HUL is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 500696 and the NSE with an NSE Code of HINDUNILVR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hindustan Unilever Stock Price | HUL Stock Quote | HUL Results | HUL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.