App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10061.50
82.40 (0.83%)
SENSEX
34109.54
284.01 (0.84%)

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVR | Series: NA | ISIN: INE030A01027 | SECTOR: Personal Care

| BSE 2120.00 12.70 (0.60%) | |

BSE Live

Jun 03, 16:00
2120.00 12.70 (0.60%)
Volume
AVERAGE VOLUME
5-Day
338,147
10-Day
222,190
30-Day
609,512
133,050

  • Prev. Close

    2107.30

  • Open Price

    2119.00

2085.05

Today’s L/H

2148.60
1660.00

52 Wk L/H

2614.00
1896.60

L/U Price Band

2318.00

  • Bid Price (Qty.)

    2120.00 (320)

  • Offer Price (Qty.)

    2124.55 (50)

  •  VWAP

    2116.92
     Beta
    0.67

  • Market Depth (03 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 2123.00 2124.00 1032
    20 2122.10 2124.40 43
    2 2121.35 2124.55 50
    23 2121.05 2124.80 37
    25 2121.00 2126.00 9
    4887 Total Total 3690
     Market Depth
    BUY 4887.00
    SELL 3690.00
    57%
    43%

NSE Live

Jun 03, 15:59
2120.50 13.10 (0.62%)
Volume
AVERAGE VOLUME
5-Day
5,807,302
10-Day
5,145,624
30-Day
12,061,489
4,895,141

  • Prev. Close

    2107.40

  • Open Price

    2115.00

2085.00

Today’s L/H

2149.00
1659.05

52 Wk L/H

2614.30
1896.70

L/U Price Band

2318.10

  • Bid Price (Qty.)

    2120.50 (3682)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2116.68
     Beta
    0.69
  • DELIVERY AVERAGES
    3-Day
    49.10%
    5-Day
    55.65%
    8-Day
    57.81%
    Deliverables
    49.10%
  • SMA
    30
    2098.69
    50
    2143.64
    150
    2099.40
    200
    2054.49
    SMA
    2098.69
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2120.50
2120.00
Bid Qty
3682
320
Offer Price
0.00
2124.55
Offer Qty
0
50
Today's Low
2085.00
2085.05
Today's High
2149.00
2148.60
52 Wk Low
1659.05
1660.00
52 Wk High
2614.30
2614.00
Open Price
2115.00
2119.00
Prev. Close
2107.40
2107.30
Expiry Date
2118.45 26.75 ( 1.28 % )
Parameters
NSE
Open Price
2098.15
High Price
2140.00
Low Price
2071.05
Prev. Close
2091.70
Average Price
2107.57
No. of Contracts Traded
17
Turnover (Rs. In Lakhs)
108,687.38
Market Lot
300
Open Interest
18,985,500
Open Interest Change
763,800
Open Interest Change %
4.19
Expiry Date
Option Type
Strike Price
2118.45 26.75 ( 1.28 % )
Parameters
NSE
Open Price
2098.15
High Price
2140.00
Low Price
2071.05
Prev. Close
2091.70
Average Price
2107.57
No. of Contracts Traded
17
Turnover (Rs. In Lakhs)
108,687.38
Market Lot
300
Open Interest
18,985,500
Open Interest Change
763,800
Open Interest Change %
4.19

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2151.33 2182.17 2215.33 2118.17 2087.33 2054.17 2023.33
Fibonacci 2142.61 2157.72 2182.17 2118.17 2093.72 2078.61 2054.17
Camarilla 2126.37 2132.23 2138.10 2118.17 2114.63 2108.77 2102.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2080.75
10 2032.93
20 2024.76
50 2143.64
100 2130.04
200 2054.49
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2096.57 2135.78 2203.57 2028.78 1989.57 1921.78 1882.57
Fibonacci 2069.66 2094.91 2135.78 2028.78 1987.91 1962.66 1921.78
Camarilla 2067.16 2076.97 2086.78 2028.78 2047.54 2037.73 2027.92

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2177.57 2297.78 2435.57 2039.78 1919.57 1781.78 1661.57
Fibonacci 2138.34 2199.23 2297.78 2039.78 1941.23 1880.34 1781.78
Camarilla 2081.00 2104.65 2128.30 2039.78 2033.70 2010.05 1986.40

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      498,104.61
    • P/E
      73.94
    • Book Value (Rs)
      34.26
    • Dividend (%)
      2500.00
    • Market Lot
      1
    • Industry P/E
      65.06
    • EPS (TTM)
      28.68
    • P/C
      64.91
    • Price/Book
      61.88
    • Dividend Yield.(%)
      1.18
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.10
      5-Day
      55.65
      8-Day
      57.81
      44.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      498,104.61
    • P/E
      73.83
    • Book Value (Rs)
      35.18
    • Dividend (%)
      2500.00
    • Market Lot
      1
    • Industry P/E
      65.06
    • EPS (TTM)
      28.72
    • P/C
      64.26
    • Price/Book
      60.26
    • Dividend Yield.(%)
      1.18
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      49.10
      5-Day
      55.65
      8-Day
      57.81
      44.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2118.45 26.75 (1.28%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2098.15
    • High Price
      2140.00
    • Low Price
      2071.05
    • Prev. Close
      2091.70
    • Average Price
      2107.57
    • No. of Contracts Traded
      17
    • Turnover (Rs. In Lakhs)
      108,687.38
    • Market Lot
      300

Forum

Community Sentiments

  • 87% BUY
  • 13% SELL
  • 0% HOLD
87%
of moneycontrol users recommend buying HUL

What's your call on HUL today?

Read 87 investor views

BUY SELL HOLD
POST

Action in Hindustan Unilever Ltd.

News & Videos

Expect some short-term impact on profitability due to COVID-19: Hindustan Unilever

Expect some short-term impact on profitability due to COVID-19: Hindustan Unilever

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 04, 09:15
2119.00 11.70 (0.56%)
High 2140.00
Low 2119.00
Prev. Close 2107.30

NSE

Jun 04, 09:15
2115.00 7.60 (0.36%)
High 2115.00
Low 2096.50
Prev. Close 2107.40

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
9,211.00 10,103.00 10,105.00 10,364.00 10,201.00
Other Income
264.00 105.00 118.00 145.00 113.00
Total Income
9,475.00 10,208.00 10,223.00 10,509.00 10,314.00
Total Expenditure
7,441.00 7,922.00 7,899.00 7,862.00 8,015.00
EBIT
2,026.00 2,286.00 2,324.00 2,647.00 2,299.00
Interest
30.00 27.00 34.00 27.00 7.00
Tax
484.00 628.00 472.00 825.00 718.00
Net Profit
1,512.00 1,631.00 1,818.00 1,795.00 1,574.00
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1790.00 2119.00
18.38
High Price 1841.15 2148.60
16.7
Low Price 1790.00 2085.05
16.48
Close Price 1837.00 2107.30
14.71
Volume 81,815 133,050
62.62
On
 Current Price %Gain / Loss
Open Price 1794.00 2115.00
17.89
High Price 1845.00 2149.00
16.48
Low Price 1792.00 2085.00
16.35
Close Price 1839.70 2107.40
14.55
Volume 1,415,582 4,895,141
245.8
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10061.50 82.40 0.83
SENSEX 34109.54 284.01 0.84
NIFTY BANK 20940.70 410.50 2.00
NIFTY IT 14361.70 -60.70 -0.42
S&P BSE Smallcap 11570.65 142.24 1.24
View More
Index Price Change %Chg
Nikkei 225 (Jun 04) 22,743.38 129.62 0.57
KOSPI (Jun 04) 2,170.99 23.99 1.12
Straits Times (Jun 04) 2,746.94 46.55 1.72
Taiwan Weighted (Jun 04) 11,394.93 74.77 0.66
SGX Nifty (Jun 04) 10,126.50 36.50 0.36
View More

CORPORATE ACTION

Date Agenda
Apr 30, 2020 Audited Results & Quarterly Results
Apr 01, 2020 Scheme of Arrangement
Jan 31, 2020 Quarterly Results
Oct 14, 2019 Quarterly Results & Interim Dividend
Jul 23, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 1400.00 Jun 19, 2020
Interim 1100.00 Oct 23, 2019
Final 1300.00 Jun 20, 2019
Interim 900.00 Oct 25, 2018
Final 1200.00 Jun 21, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1991 Jul 19, 1991
1:1 Jun 22, 1987 -
3:5 Jun 22, 1983 -
1:3 Jun 22, 1979 -
View More
Old FV New FV Ex-Split
10 1 Jul 03, 2000
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Hindustan Unilever
View More
Date Agenda
Jun 30, 2020 -
Mar 20, 2020 -
Jun 29, 2019 -
Jun 29, 2018 -
Dec 11, 2017 -
View More

Dividend Summary

For the year ending March 2020 Hindustan Unilever has declared an equity dividend of 2500.00% amounting to Rs 25 per share. At the current share price of Rs 2120.50 this results in a dividend yield of 1.18%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone April 2020 March 2020 December 2019 September 2019
Promoters 61.9 67.18 67.18 67.18
Pledged 0 0 0 0
FII/FPI 12.04 12.1 12.32 12.4
Total DII 15.03 9.76 9.43 9.34
Fin.Insts 0.4 0.37 0.36 0.36
Insurance Co 3.28 3.39 3.71 4.08
MF 2.58 2.87 2.58 2.21
Others DIIs 8.77 3.13 2.78 2.69
Others 11.02 10.97 11.07 11.08
Total 99.99 100.01 100 100

Mutual Funds Holding

More Fund Action in HUL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HUL 2120.00 0.60 2614.00 1660.00 498104.61 38,785.00 6,738.00
Dabur India 463.15 0.51 525.30 376.95 81841.56 6,309.80 1,170.35
Godrej Consumer 658.90 3.09 771.75 425.10 67360.42 5,474.45 1,179.89
Marico 334.05 1.00 403.70 233.80 43127.37 5,853.00 1,006.00
Colgate 1364.75 -0.00 1641.00 1065.20 37119.24 4,525.09 816.47

COMPANY OVERVIEW

Hindustan Unilever (HUL) Ltd is India`s largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages.HUL`s brands - like Lifebuoy, Lux, Surf Excel, Rin, Wheel, Fair & Lovely, Pond`s, Sunsilk, Clinic, Pepsodent, Close-up, Lakme, Brooke Bond, Kissan, Knorr-Annapurna, Kwality Wall`s are household names across the country and span many categories - soaps, detergents, personal products, tea, coffee, branded staples, ice cream and culinary products. The company`s product portfolio includes Home & Personal care-Personal wash-Lux,Breeze,Lifebuoy,Dove,Liril,Pears,Hamam & Rexona.Laundry-Surf Excel,Rin,Wheel& Sunlight .Hair care.Deodorant-Axe &Rexona.Ayurvedic Personal & Health Care-Ayush.Skin Care-Fair & Lovely,Pond`s,Vaseline,&Aviance.Oral Care-Pepsodent &Closeup.Colour Cosmetic-Lakme.Foods-Tea-Brooke Bond & Lipton.Coffee-Brooke Bond Bru.Foods-Kissan,Annapurna&Knorr.Ice Cream-Kwality Wall`s..The company also engagged in the business of Beverages, Packaged Foods, Other Operations, Personal Products, Soaps & Detergents.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Sanjiv Mehta

      Chairman & Managing Director

    • Dev Bajpai

      Executive Director

    • Srinivas Phatak

      Executive Director & CFO

    • O P Bhatt

      Independent Director

    • Sanjiv Misra

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindustan Unilever Ltd.

HUL is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 500696 and the NSE with an NSE Code of HINDUNILVR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hindustan Unilever Stock Price | HUL Stock Quote | HUL Results | HUL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.