172@29@16@14!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE030A01027 | SECTOR: Personal Care

| BSE 2072.30 -49.25 (-2.32%) | |

BSE Live

Oct 30, 16:00
2072.30 -49.25 (-2.32%)
Volume
AVERAGE VOLUME
5-Day
141,272
10-Day
130,679
30-Day
143,597
45,606

  • Prev. Close

    2121.55

  • Open Price

    2122.70

2068.25

Today’s L/H

2122.70
1756.00

52 Wk L/H

2614.00
1909.40

L/U Price Band

2333.70

  • Bid Price (Qty.)

    2074.00 (3)

  • Offer Price (Qty.)

    2079.40 (5)

  •  VWAP

    2087.05
     Beta
    0.61

  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4 2074.00 2075.85 25
    1 2073.00 2075.90 54
    36 2072.60 2076.00 50
    3 2072.55 2076.20 25
    52 2072.25 2076.50 250
    4388 Total Total 2095
     Market Depth
    BUY 4388.00
    SELL 2095.00
    68%
    32%

NSE Live

Oct 30, 15:59
2071.30 -50.80 (-2.39%)
Volume
AVERAGE VOLUME
5-Day
2,055,316
10-Day
2,596,556
30-Day
2,412,735
2,414,328

  • Prev. Close

    2122.10

  • Open Price

    2118.20

2068.00

Today’s L/H

2120.00
1757.30

52 Wk L/H

2614.30
1909.90

L/U Price Band

2334.30

  • Bid Price (Qty.)

    2071.30 (932)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2087.64
     Beta
    0.63
  • DELIVERY AVERAGES
    3-Day
    58.46%
    5-Day
    55.98%
    8-Day
    51.69%
    Deliverables
    58.46%
  • SMA
    30
    2118.62
    50
    2131.49
    150
    2161.39
    200
    2150.43
    SMA
    2118.62
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2071.30
2074.00
Bid Qty
932
3
Offer Price
0.00
2079.40
Offer Qty
0
5
Today's Low
2068.00
2068.25
Today's High
2120.00
2122.70
52 Wk Low
1757.30
1756.00
52 Wk High
2614.30
2614.00
Open Price
2118.20
2122.70
Prev. Close
2122.10
2121.55
Expiry Date
2076.30 -51.25 ( -2.41 % )
Parameters
NSE
Open Price
2120.00
High Price
2124.45
Low Price
2071.40
Prev. Close
2127.55
Average Price
2095.43
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
46,537.40
Market Lot
300
Open Interest
5,997,000
Open Interest Change
619,200
Open Interest Change %
11.51
Expiry Date
Option Type
Strike Price
2076.30 -51.25 ( -2.41 % )
Parameters
NSE
Open Price
2120.00
High Price
2124.45
Low Price
2071.40
Prev. Close
2127.55
Average Price
2095.43
No. of Contracts Traded
7
Turnover (Rs. In Lakhs)
46,537.40
Market Lot
300
Open Interest
5,997,000
Open Interest Change
619,200
Open Interest Change %
11.51

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2149.40 2176.70 2193.40 2132.70 2105.40 2088.70 2061.40
Fibonacci 2149.51 2159.89 2176.70 2132.70 2115.89 2105.51 2088.70
Camarilla 2126.13 2130.17 2134.20 2132.70 2118.07 2114.03 2110.00

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2140.24
10 2153.84
20 2147.15
50 2131.49
100 2161.72
200 2150.43
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2190.72 2237.58 2266.67 2161.63 2114.77 2085.68 2038.82
Fibonacci 2190.65 2208.57 2237.58 2161.63 2132.62 2114.70 2085.68
Camarilla 2150.81 2157.77 2164.74 2161.63 2136.89 2129.93 2122.96

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2168.82 2269.38 2353.77 2084.43 1983.87 1899.48 1798.92
Fibonacci 2155.08 2198.73 2269.38 2084.43 2013.78 1970.13 1899.48
Camarilla 2085.20 2102.16 2119.11 2084.43 2051.30 2034.34 2017.39

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      486,898.54
    • P/E
      69.27
    • Book Value (Rs)
      34.26
    • Dividend (%)
      3450.00
    • Market Lot
      1
    • Industry P/E
      68.25
    • EPS (TTM)
      29.9
    • P/C
      61.12
    • Price/Book
      60.49
    • Dividend Yield.(%)
      1.66
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.46
      5-Day
      55.98
      8-Day
      51.69
      57.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      486,898.54
    • P/E
      69.39
    • Book Value (Rs)
      35.11
    • Dividend (%)
      3450.00
    • Market Lot
      1
    • Industry P/E
      68.25
    • EPS (TTM)
      29.85
    • P/C
      60.74
    • Price/Book
      59.02
    • Dividend Yield.(%)
      1.66
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      58.46
      5-Day
      55.98
      8-Day
      51.69
      57.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2076.30 -51.25 (-2.41%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2120.00
    • High Price
      2124.45
    • Low Price
      2071.40
    • Prev. Close
      2127.55
    • Average Price
      2095.43
    • No. of Contracts Traded
      7
    • Turnover (Rs. In Lakhs)
      46,537.40
    • Market Lot
      300

Forum

Community Sentiments

  • 59% BUY
  • 38% SELL
  • 3% HOLD
59%
of moneycontrol users recommend buying HUL

What's your call on HUL today?

Read 95 investor views

BUY SELL HOLD
POST

Action in Hindustan Unilever Ltd.

News & Videos

Business Insight | Worst over for Hindustan Unilever as urban-to-rural demand shift supports Q2 profitu00a0

Business Insight | Worst over for Hindustan Unilever as urban-to-rural demand shift supports Q2 profitu00a0

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 31, 09:15
2122.70 1.15 (0.05%)
High 2123.00
Low 2122.70
Prev. Close 2121.55

NSE

Oct 31, 09:15
2118.20 -3.90 (-0.18%)
High 2118.20
Low 2118.20
Prev. Close 2122.10

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
11,683 10,731 9,211 10,103 10,105
Other Income
93 154 264 105 118
Total Income
11,776 10,885 9,475 10,208 10,223
Total Expenditure
9,106 8,412 7,441 7,922 7,899
EBIT
2,670 2,473 2,026 2,286 2,324
Interest
31 31 30 27 34
Tax
665 545 484 628 472
Net Profit
1,974 1,897 1,512 1,631 1,818
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 2164.00 2122.70
-1.91
High Price 2175.00 2122.70
-2.4
Low Price 2141.80 2068.25
-3.43
Close Price 2169.20 2121.55
-2.2
Volume 39,644 45,606
15.04
On
 Current Price %Gain / Loss
Open Price 2180.00 2118.20
-2.83
High Price 2180.00 2120.00
-2.75
Low Price 2142.00 2068.00
-3.45
Close Price 2169.40 2122.10
-2.18
Volume 1,195,298 2,414,328
101.99
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
View More
Index Price Change %Chg
Nasdaq (Oct 31) 10,855.08 -330.51 -2.95
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,598.50 -36.50 -0.31
View More

CORPORATE ACTION

Date Agenda
Oct 20, 2020 Quarterly Results & Interim Dividend
Jul 21, 2020 Quarterly Results & Interim Dividend
Apr 30, 2020 Audited Results & Quarterly Results
Apr 01, 2020 Scheme of Arrangement
Jan 31, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 1400.00 Oct 28, 2020
Special 950.00 Jul 30, 2020
Final 1400.00 Jun 19, 2020
Interim 1100.00 Oct 23, 2019
Final 1300.00 Jun 20, 2019
View More
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1991 Jul 19, 1991
1:1 Jun 22, 1987 -
3:5 Jun 22, 1983 -
1:3 Jun 22, 1979 -
View More
Old FV New FV Ex-Split
10 1 Jul 03, 2000
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Hindustan Unilever
View More
Date Agenda
Jun 30, 2020 -
Mar 20, 2020 -
Jun 29, 2019 -
Jun 29, 2018 -
Dec 11, 2017 -
View More

Dividend Summary

For the year ending March 2020 Hindustan Unilever has declared an equity dividend of 3450.00% amounting to Rs 34.5 per share. At the current share price of Rs 2071.30 this results in a dividend yield of 1.67%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 April 2020 March 2020
Promoters 61.9 61.9 61.9 67.18
Pledged 0 0 0 0
FII/FPI 14.54 14.81 12.04 12.1
Total DII 12.1 11.97 15.03 9.76
Fin.Insts 0.04 0.42 0.4 0.37
Insurance Co 3.75 3.36 3.28 3.39
MF 3.95 4.37 2.58 2.87
Others DIIs 4.36 3.82 8.77 3.13
Others 11.46 11.33 11.02 10.97
Total 100 100.01 99.99 100.01

Mutual Funds Holding

More Fund Action in HUL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HUL 2072.30 -2.32 2614.00 1756.00 486898.54 38,785.00 6,738.00
Dabur India 511.55 -1.58 535.00 385.05 90412.39 6,309.80 1,170.35
Godrej Consumer 664.50 -3.01 771.75 425.10 67944.21 5,474.45 1,179.89
Marico 356.55 -1.55 392.00 233.80 46038.84 5,853.00 1,006.00
Colgate 1517.35 -0.52 1641.00 1065.20 41269.74 4,525.09 816.47

COMPANY OVERVIEW

Hindustan Unilever (HUL) Ltd is India`s largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages.HUL`s brands - like Lifebuoy, Lux, Surf Excel, Rin, Wheel, Fair & Lovely, Pond`s, Sunsilk, Clinic, Pepsodent, Close-up, Lakme, Brooke Bond, Kissan, Knorr-Annapurna, Kwality Wall`s are household names across the country and span many categories - soaps, detergents, personal products, tea, coffee, branded staples, ice cream and culinary products. The company`s product portfolio includes Home & Personal care-Personal wash-Lux,Breeze,Lifebuoy,Dove,Liril,Pears,Hamam & Rexona.Laundry-Surf Excel,Rin,Wheel& Sunlight .Hair care.Deodorant-Axe &Rexona.Ayurvedic Personal & Health Care-Ayush.Skin Care-Fair & Lovely,Pond`s,Vaseline,&Aviance.Oral Care-Pepsodent &Closeup.Colour Cosmetic-Lakme.Foods-Tea-Brooke Bond & Lipton.Coffee-Brooke Bond Bru.Foods-Kissan,Annapurna&Knorr.Ice Cream-Kwality Wall`s..The company also engagged in the business of Beverages, Packaged Foods, Other Operations, Personal Products, Soaps & Detergents.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Sanjiv Mehta

      Chairman & Managing Director

    • Srinivas Phatak

      Executive Director & CFO

    • Dev Bajpai

      Executive Director

    • Wihelmus Uijen

      Executive Director

    • Ashish Sharad Gupta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindustan Unilever Ltd.

HUL is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 500696 and the NSE with an NSE Code of HINDUNILVR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hindustan Unilever Stock Price | HUL Stock Quote | HUL Results | HUL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.