172@29@16@22!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Hindustan Unilever Ltd.

BSE: 500696 | NSE: HINDUNILVR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE030A01027 | SECTOR: Personal Care

| BSE 2195.15 -15.35 (-0.69%) | |

BSE Live

Aug 12, 16:00
2195.15 -15.35 (-0.69%)
Volume
AVERAGE VOLUME
5-Day
129,899
10-Day
140,005
30-Day
134,683
82,853

  • Prev. Close

    2210.50

  • Open Price

    2206.00

2190.00

Today’s L/H

2208.20
1701.20

52 Wk L/H

2614.00
1989.45

L/U Price Band

2431.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2198.63
     Beta
    0.64

  • Market Depth (12 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    14 2193.00 2195.50 32
    23 2192.05 2196.00 11
    66 2192.00 2196.40 6
    1 2191.85 2196.85 9
    169 2191.80 2196.95 14
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Aug 12, 15:59
2195.10 -15.55 (-0.70%)
Volume
AVERAGE VOLUME
5-Day
1,691,933
10-Day
1,829,220
30-Day
2,602,010
1,170,455

  • Prev. Close

    2210.65

  • Open Price

    2200.05

2190.00

Today’s L/H

2209.05
1757.30

52 Wk L/H

2614.30
1989.60

L/U Price Band

2431.70

  • Bid Price (Qty.)

    2195.10 (209)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2196.83
     Beta
    0.67
  • DELIVERY AVERAGES
    3-Day
    51.08%
    5-Day
    50.78%
    8-Day
    47.65%
    Deliverables
    51.08%
  • SMA
    30
    2221.97
    50
    2180.28
    150
    2145.42
    200
    2119.68
    SMA
    2221.97
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
2195.10
0.00
Bid Qty
209
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
2190.00
2190.00
Today's High
2209.05
2208.20
52 Wk Low
1757.30
1701.20
52 Wk High
2614.30
2614.00
Open Price
2200.05
2206.00
Prev. Close
2210.65
2210.50
Expiry Date
2200.95 -19.90 ( -0.90 % )
Parameters
NSE
Open Price
2205.20
High Price
2214.40
Low Price
2194.25
Prev. Close
2220.85
Average Price
2202.29
No. of Contracts Traded
5,168
Turnover (Rs. In Lakhs)
34,144.30
Market Lot
300
Open Interest
14,919,900
Open Interest Change
133,500
Open Interest Change %
0.90
Expiry Date
Option Type
Strike Price
2200.95 -19.90 ( -0.90 % )
Parameters
NSE
Open Price
2205.20
High Price
2214.40
Low Price
2194.25
Prev. Close
2220.85
Average Price
2202.29
No. of Contracts Traded
5,168
Turnover (Rs. In Lakhs)
34,144.30
Market Lot
300
Open Interest
14,919,900
Open Interest Change
133,500
Open Interest Change %
0.90

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2227.10 2243.55 2254.10 2216.55 2200.10 2189.55 2173.10
Fibonacci 2226.86 2233.24 2243.55 2216.55 2206.24 2199.86 2189.55
Camarilla 2213.13 2215.60 2218.08 2216.55 2208.17 2205.70 2203.22

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2208.70
10 2204.58
20 2234.08
50 2181.77
100 2162.71
200 2119.99
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2238.53 2266.52 2298.23 2206.82 2178.83 2147.12 2119.13
Fibonacci 2229.62 2243.71 2266.52 2206.82 2184.01 2169.92 2147.12
Camarilla 2216.02 2221.49 2226.97 2206.82 2205.08 2199.61 2194.13

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2331.60 2453.30 2556.60 2228.30 2106.60 2003.30 1881.60
Fibonacci 2314.25 2367.35 2453.30 2228.30 2142.35 2089.25 2003.30
Camarilla 2230.53 2251.15 2271.78 2228.30 2189.27 2168.65 2148.02

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      515,761.48
    • P/E
      75.15
    • Book Value (Rs)
      34.26
    • Dividend (%)
      3450.00
    • Market Lot
      1
    • Industry P/E
      69.56
    • EPS (TTM)
      29.21
    • P/C
      66.1
    • Price/Book
      64.07
    • Dividend Yield.(%)
      1.57
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.08
      5-Day
      50.78
      8-Day
      47.65
      50.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      515,761.48
    • P/E
      75.25
    • Book Value (Rs)
      35.11
    • Dividend (%)
      3450.00
    • Market Lot
      1
    • Industry P/E
      69.56
    • EPS (TTM)
      29.17
    • P/C
      65.64
    • Price/Book
      62.52
    • Dividend Yield.(%)
      1.57
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.08
      5-Day
      50.78
      8-Day
      47.65
      50.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 2200.95 -19.90 (-0.90%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      2205.20
    • High Price
      2214.40
    • Low Price
      2194.25
    • Prev. Close
      2220.85
    • Average Price
      2202.29
    • No. of Contracts Traded
      5,168
    • Turnover (Rs. In Lakhs)
      34,144.30
    • Market Lot
      300

Forum

Community Sentiments

  • 71% BUY
  • 24% SELL
  • 5% HOLD
71%
of moneycontrol users recommend buying HUL

What's your call on HUL today?

Read 52 investor views

BUY SELL HOLD
POST

Action in Hindustan Unilever Ltd.

News & Videos

Six of 10 most valued companies lose Rs 1.38 lakh crore in market valuation

Six of 10 most valued companies lose Rs 1.38 lakh crore in market valuation

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 12, 09:15
2206.00 -4.50 (-0.20%)
High 2215.50
Low 2206.00
Prev. Close 2210.50

NSE

Aug 12, 09:15
2200.05 -10.60 (-0.48%)
High 2212.75
Low 2200.05
Prev. Close 2210.65

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
10,731.00 9,211.00 10,103.00 10,105.00 10,364.00
Other Income
154.00 264.00 105.00 118.00 145.00
Total Income
10,885.00 9,475.00 10,208.00 10,223.00 10,509.00
Total Expenditure
8,412.00 7,441.00 7,922.00 7,899.00 7,862.00
EBIT
2,473.00 2,026.00 2,286.00 2,324.00 2,647.00
Interest
31.00 30.00 27.00 34.00 27.00
Tax
545.00 484.00 628.00 472.00 825.00
Net Profit
1,897.00 1,512.00 1,631.00 1,818.00 1,795.00
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1809.00 2206.00
21.95
High Price 1846.10 2208.20
19.61
Low Price 1801.10 2190.00
21.59
Close Price 1839.85 2210.50
20.15
Volume 67,611 82,853
22.54
On
 Current Price %Gain / Loss
Open Price 1805.00 2200.05
21.89
High Price 1846.65 2209.05
19.62
Low Price 1800.90 2190.00
21.61
Close Price 1841.35 2210.65
20.06
Volume 1,730,596 1,170,455
-32.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11308.40 -14.10 -0.12
SENSEX 38369.63 -37.38 -0.10
NIFTY BANK 22264.00 36.80 0.17
NIFTY IT 18066.00 8.90 0.05
S&P BSE Smallcap 13834.12 -3.14 -0.02
View More
Index Price Change %Chg
CAC (Aug 12) 5,053.29 25.30 0.50
DAX (Aug 12) 12,952.42 5.53 0.04
FTSE (Aug 12) 6,236.48 82.14 1.33
Straits Times (Aug 12) 2,563.20 19.05 0.75
SGX Nifty (Aug 12) 11,324.00 13.00 0.11
View More

CORPORATE ACTION

Date Agenda
Jul 21, 2020 Quarterly Results & Interim Dividend
Apr 30, 2020 Audited Results & Quarterly Results
Apr 01, 2020 Scheme of Arrangement
Jan 31, 2020 Quarterly Results
Oct 14, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Special 950.00 Jul 30, 2020
Final 1400.00 Jun 19, 2020
Interim 1100.00 Oct 23, 2019
Final 1300.00 Jun 20, 2019
Interim 900.00 Oct 25, 2018
View More
Ratio Announcement Date Ex-Bonus
1:2 Sep 30, 1991 Jul 19, 1991
1:1 Jun 22, 1987 -
3:5 Jun 22, 1983 -
1:3 Jun 22, 1979 -
View More
Old FV New FV Ex-Split
10 1 Jul 03, 2000
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Hindustan Unilever
View More
Date Agenda
Jun 30, 2020 -
Mar 20, 2020 -
Jun 29, 2019 -
Jun 29, 2018 -
Dec 11, 2017 -
View More

Dividend Summary

For the year ending March 2020 Hindustan Unilever has declared an equity dividend of 3450.00% amounting to Rs 34.5 per share. At the current share price of Rs 2195.10 this results in a dividend yield of 1.57%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 April 2020 March 2020 December 2019
Promoters 61.9 61.9 67.18 67.18
Pledged 0 0 0 0
FII/FPI 14.81 12.04 12.1 12.32
Total DII 11.97 15.03 9.76 9.43
Fin.Insts 0.42 0.4 0.37 0.36
Insurance Co 3.36 3.28 3.39 3.71
MF 4.37 2.58 2.87 2.58
Others DIIs 3.82 8.77 3.13 2.78
Others 11.33 11.02 10.97 11.07
Total 100.01 99.99 100.01 100

Mutual Funds Holding

More Fund Action in HUL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
HUL 2195.15 -0.69 2614.00 1701.20 515761.48 38,785.00 6,738.00
Dabur India 504.95 -1.60 528.00 385.05 89245.52 6,309.80 1,170.35
Godrej Consumer 690.10 0.40 771.75 425.10 70561.45 5,474.45 1,179.89
Marico 365.25 -1.52 403.70 233.80 47156.76 5,853.00 1,006.00
Colgate 1445.15 -0.16 1641.00 1065.20 39306 4,525.09 816.47

COMPANY OVERVIEW

Hindustan Unilever (HUL) Ltd is India`s largest fast moving consumer goods company, with leadership in Home & Personal Care Products and Foods & Beverages.HUL`s brands - like Lifebuoy, Lux, Surf Excel, Rin, Wheel, Fair & Lovely, Pond`s, Sunsilk, Clinic, Pepsodent, Close-up, Lakme, Brooke Bond, Kissan, Knorr-Annapurna, Kwality Wall`s are household names across the country and span many categories - soaps, detergents, personal products, tea, coffee, branded staples, ice cream and culinary products. The company`s product portfolio includes Home & Personal care-Personal wash-Lux,Breeze,Lifebuoy,Dove,Liril,Pears,Hamam & Rexona.Laundry-Surf Excel,Rin,Wheel& Sunlight .Hair care.Deodorant-Axe &Rexona.Ayurvedic Personal & Health Care-Ayush.Skin Care-Fair & Lovely,Pond`s,Vaseline,&Aviance.Oral Care-Pepsodent &Closeup.Colour Cosmetic-Lakme.Foods-Tea-Brooke Bond & Lipton.Coffee-Brooke Bond Bru.Foods-Kissan,Annapurna&Knorr.Ice Cream-Kwality Wall`s..The company also engagged in the business of Beverages, Packaged Foods, Other Operations, Personal Products, Soaps & Detergents.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Sanjiv Mehta

      Chairman & Managing Director

    • Srinivas Phatak

      Executive Director & CFO

    • Dev Bajpai

      Executive Director

    • Wihelmus Uijen

      Executive Director

    • Ashish Sharad Gupta

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Hindustan Unilever Ltd.

HUL is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 500696 and the NSE with an NSE Code of HINDUNILVR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Hindustan Unilever Stock Price | HUL Stock Quote | HUL Results | HUL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.