App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Godrej Consumer Products Ltd.

BSE: 532424 | NSE: GODREJCP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE102D01028 | SECTOR: Personal Care

| BSE 697.20 3.95 (0.57%) | |

BSE Live

Jul 10, 16:00
697.20 3.95 (0.57%)
Volume
AVERAGE VOLUME
5-Day
44,766
10-Day
49,083
30-Day
57,049
24,232

  • Prev. Close

    693.25

  • Open Price

    696.70

685.50

Today’s L/H

704.40
425.10

52 Wk L/H

771.75
623.95

L/U Price Band

762.55

  • Bid Price (Qty.)

    693.00 (50)

  • Offer Price (Qty.)

    701.90 (10)

  •  VWAP

    696.73
     Beta
    0.65

  • Market Depth (10 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    64 695.50 697.35 64
    225 695.45 697.40 225
    550 695.05 697.50 50
    200 694.70 697.95 500
    299 694.65 698.30 200
    2940 Total Total 2043
     Market Depth
    BUY 2940.00
    SELL 2043.00
    59%
    41%

NSE Live

Jul 10, 15:57
697.25 3.75 (0.54%)
Volume
AVERAGE VOLUME
5-Day
1,671,683
10-Day
1,625,813
30-Day
2,032,350
1,076,732

  • Prev. Close

    693.50

  • Open Price

    693.45

685.45

Today’s L/H

704.40
425.10

52 Wk L/H

772.00
624.15

L/U Price Band

762.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    697.25 (124)

  •  VWAP

    696.97
     Beta
    0.66
  • DELIVERY AVERAGES
    3-Day
    44.27%
    5-Day
    38.49%
    8-Day
    47.96%
    Deliverables
    44.27%
  • SMA
    30
    664.29
    50
    617.43
    150
    624.94
    200
    645.05
    SMA
    664.29
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
693.00
Bid Qty
0
50
Offer Price
697.25
701.90
Offer Qty
124
10
Today's Low
685.45
685.50
Today's High
704.40
704.40
52 Wk Low
425.10
425.10
52 Wk High
772.00
771.75
Open Price
693.45
696.70
Prev. Close
693.50
693.25
Expiry Date
699.05 2.65 ( 0.38 % )
Parameters
NSE
Open Price
693.65
High Price
705.95
Low Price
688.65
Prev. Close
696.40
Average Price
699.03
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,765.06
Market Lot
1000
Open Interest
7,162,000
Open Interest Change
102,000
Open Interest Change %
1.44
Expiry Date
Option Type
Strike Price
699.05 2.65 ( 0.38 % )
Parameters
NSE
Open Price
693.65
High Price
705.95
Low Price
688.65
Prev. Close
696.40
Average Price
699.03
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,765.06
Market Lot
1000
Open Interest
7,162,000
Open Interest Change
102,000
Open Interest Change %
1.44

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 705.95 714.65 724.90 695.70 687.00 676.75 668.05
Fibonacci 702.94 707.41 714.65 695.70 688.46 683.99 676.75
Camarilla 698.99 700.72 702.46 695.70 695.51 693.78 692.04

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 699.52
10 698.51
20 676.06
50 617.43
100 589.79
200 645.05
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 729.70 742.10 765.30 706.50 694.10 670.90 658.50
Fibonacci 720.10 728.50 742.10 706.50 692.90 684.50 670.90
Camarilla 720.56 723.83 727.09 706.50 714.04 710.77 707.51

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 728.58 766.37 835.03 659.92 622.13 553.47 515.68
Fibonacci 700.58 725.70 766.37 659.92 619.25 594.13 553.47
Camarilla 700.56 710.32 720.07 659.92 681.04 671.28 661.53

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      71,275.90
    • P/E
      60.42
    • Book Value (Rs)
      50.16
    • Dividend (%)
      800.00
    • Market Lot
      1
    • Industry P/E
      67.62
    • EPS (TTM)
      11.54
    • P/C
      56.5
    • Price/Book
      13.90
    • Dividend Yield.(%)
      1.15
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.27
      5-Day
      38.49
      8-Day
      47.96
      53.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      71,275.90
    • P/E
      47.63
    • Book Value (Rs)
      77.26
    • Dividend (%)
      800.00
    • Market Lot
      1
    • Industry P/E
      67.62
    • EPS (TTM)
      14.64
    • P/C
      42.08
    • Price/Book
      9.02
    • Dividend Yield.(%)
      1.15
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      44.27
      5-Day
      38.49
      8-Day
      47.96
      53.63

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 699.05 2.65 (0.38%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      693.65
    • High Price
      705.95
    • Low Price
      688.65
    • Prev. Close
      696.40
    • Average Price
      699.03
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      10,765.06
    • Market Lot
      1000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Godrej Consumer

What's your call on Godrej Consumer today?

Read 10 investor views

BUY SELL HOLD
POST

Action in Godrej Consumer Products Ltd.

News & Videos

Consumer goods sales return to pre-lockdown levels: Report

Consumer goods sales return to pre-lockdown levels: Report

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 12, 09:15
696.70 3.45 (0.50%)
High 705.00
Low 696.70
Prev. Close 693.25

NSE

Jul 12, 09:15
693.45 -0.05 (-0.01%)
High 693.45
Low 691.80
Prev. Close 693.50

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
2,153.80 2,778.05 2,630.20 2,348.75 2,452.58
Other Income
49.16 23.52 26.56 21.39 29.14
Total Income
2,202.96 2,801.57 2,656.76 2,370.14 2,481.72
Total Expenditure
1,803.86 2,200.79 2,109.57 1,940.21 1,923.91
EBIT
399.10 600.78 547.19 429.93 557.81
Interest
61.50 47.73 53.11 55.07 57.48
Tax
107.49 108.42 80.48 -32.57 -434.67
Net Profit
230.11 444.63 413.60 407.43 935.00
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 644.95 696.70
8.02
High Price 650.80 704.40
8.24
Low Price 635.55 685.50
7.86
Close Price 637.50 693.25
8.75
Volume 10,769 24,232
125.02
On
 Current Price %Gain / Loss
Open Price 646.40 693.45
7.28
High Price 651.25 704.40
8.16
Low Price 635.00 685.45
7.94
Close Price 637.75 693.50
8.74
Volume 1,278,283 1,076,732
-15.77
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10768.00 -45.50 -0.42
SENSEX 36594.33 -143.36 -0.39
NIFTY BANK 22398.45 -508.75 -2.22
NIFTY IT 15565.20 29.25 0.19
S&P BSE Smallcap 12803.78 -44.46 -0.35
View More
Index Price Change %Chg
Nasdaq (Jul 11) 10,617.44 69.69 0.66
DAX (Jul 10) 12,633.71 144.25 1.15
CAC (Jul 10) 4,970.48 49.47 1.01
FTSE (Jul 10) 6,095.41 45.79 0.76
SGX Nifty (Jul 11) 10,805.50 27.00 0.25
View More

CORPORATE ACTION

Date Agenda
May 13, 2020 Audited Results, Interim & Final Dividend
Jan 29, 2020 Quarterly Results & Interim Dividend
Nov 06, 2019 Quarterly Results & Interim Dividend
Aug 01, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 200.00 Feb 05, 2020
Interim 200.00 Nov 14, 2019
Interim 200.00 Aug 08, 2019
Interim 200.00 May 10, 2019
Interim 200.00 Feb 05, 2019
View More
Ratio Announcement Date Ex-Bonus
1:2 Jul 30, 2018 Sep 12, 2018
1:1 May 09, 2017 Jun 22, 2017
View More
Old FV New FV Ex-Split
4 1 Aug 24, 2006
View More
Ratio Premium Ex-Bonus
1:7 122 Mar 12, 2008
View More
Date Agenda
Aug 04, 2020 -
Aug 01, 2019 -
Sep 06, 2018 -
Jul 30, 2018 -
Jul 31, 2017 -
View More

Dividend Summary

For the year ending March 2020 Godrej Consumer Products has declared an equity dividend of 800.00% amounting to Rs 8 per share. At the current share price of Rs 697.25 this results in a dividend yield of 1.15%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 June 2019 March 2019
Promoters 63.24 63.24 63.25 63.25
Pledged 0.66 0 0 0
FII/FPI 26.34 27.74 27.99 27.46
Total DII 4.58 3.59 3.31 4
Fin.Insts 0.73 0.55 0.53 0.36
Insurance Co 0.58 0.58 0.74 1.36
MF 1.79 1.08 0.88 0.82
Others DIIs 1.48 1.38 1.16 1.46
Others 5.84 5.41 5.46 5.29
Total 100 99.98 100.01 100

Mutual Funds Holding

More Fund Action in Godrej Consumer

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Godrej Consumer 697.20 0.57 771.75 425.10 71275.9 5,474.45 1,179.89
HUL 2223.75 2.22 2614.00 1660.00 522481.19 38,785.00 6,738.00
Dabur India 474.15 0.20 525.30 385.05 83801.89 6,309.80 1,170.35
Marico 343.60 0.16 403.70 233.80 44361.37 5,853.00 1,006.00
Colgate 1391.75 0.74 1641.00 1065.20 37853.6 4,525.09 816.47

COMPANY OVERVIEW

Godrej Consumer Products Ltd (GCPL) is a leader among Indias Fast Moving Consumer Goods (FMCG) companies, with leading Household and Personal Care Products.The company`s product range includes Soaps and Talc- It has created brands like Cinthol, Fair Glow, Evita, and Vigil.Hair Care- Under this it has introduced various hair colour products such Colour Soft, Anoop, Renew, Godrej Expert and Kesh Kala.Household and Fabric Care- In this segment it has introduced products like Godrej Dish wash, Glossy and Ezee.The company has also acquired Brian Boyce and Vicki Dryden Wyatt Keyline Brands namely Cuticura, Aapri, Erasmic, Inecto and Nulon.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Adi Godrej

      Chairman Emeritus

    • Nisaba Godrej

      Executive Chairperson

    • Vivek Gambhir

      Managing Director & CEO

    • Nadir Godrej

      Non Executive Director

    • Jamshyd N Godrej

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Godrej Consumer Products Ltd.

Godrej Consumer is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 532424 and the NSE with an NSE Code of GODREJCP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Godrej Consumer Products Stock Price | Godrej Consumer Stock Quote | Godrej Consumer Results | Godrej Consumer News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.