BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1495.70 | 1502.00 | 17 |
23 | 1492.25 | 1506.00 | 2 |
67 | 1492.20 | 1508.05 | 20 |
80 | 1492.10 | 1508.95 | 23 |
110 | 1490.05 | 1509.00 | 113 |
762 | Total | Total | 2941 |
As on 20 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1495.70 | 1502.00 | 17 |
23 | 1492.25 | 1506.00 | 2 |
67 | 1492.20 | 1508.05 | 20 |
80 | 1492.10 | 1508.95 | 23 |
110 | 1490.05 | 1509.00 | 113 |
762 | Total | Total | 2941 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 1,481.00 |
Previous Close | 1,487.85 |
Volume | 328,497.00 |
Value (Lacs) | 4,918.59 |
VWAP | 1,496.31 |
Beta |
High | 1,510.00 |
Low | 1,481.00 |
UC Limit | 1,636.60 |
LC Limit | 1,339.10 |
52 Week High | 1,695.95 |
52 Week Low | 1,434.60 |
TTM EPS See historical trend | 0.00 (-1.39% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.00 (Average P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 40,724 |
Dividend Yield | 2.67 |
20D Avg Volume | 313,481 |
20D Avg Delivery(%) | 64.89 |
Sector PE | 61.01 |
Book Value Per Share | -- |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Hold Colgate-Palmolive (India); target of Rs 1440: ICICI Direct Jan 29 2023 07:01 PM
Hold Colgate Palmolive; target of Rs 1578: Prabhudas Lilladher Jan 25 2023 05:01 PM
Colgate-Palmolive India: Performance continues to remain sub par Jan 25 2023 10:01 AM
Colgate Standalone December 2022 Net Sales at Rs 1,291.27 crore, up 0.87% Y-o-Y Jan 24 2023 11:01 PM
Qty 186135 | Price 1578.9 | % Traded 0.07 |
Qty 186135 | Price 1578.9 | % Traded 0.07 |
Qty 192355 | Price 1585.85 | % Traded 0.07 |
Qty 192355 | Price 1585.85 | % Traded 0.07 |
Qty 192356 | Price 1615.1 | % Traded 0.07 |
Qty 192356 | Price 1615.1 | % Traded 0.07 |
Qty 103487 | Price 1595.75 | % Traded 0.04 |
Qty 103487 | Price 1595.75 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1723554 | Price 1514.78 | % Traded 0.63 |
Qty 1506584 | Price 1493.72 | % Traded 0.55 |
Qty 1915751 | Price 895.97 | % Traded 0.70 |
Qty 1626621 | Price 896 | % Traded 0.60 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 50000 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5.01% |
Qty 184000 | Price 0 | % Traded 0.07 | Post Tnx Hold. 5.04% |
Qty 5455543 | Price 0 | % Traded 2.00 | Post Tnx Hold. 3% |
Qty 5518591 | Price 0 | % Traded 2.02 | Post Tnx Hold. 5% |
Qty 5497334 | Price 0 | % Traded 2.02 | Post Tnx Hold. 7.03% |
Qty 50000 | Price 0 | % Traded 0.01 | Post Tnx Hold. 5.01% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Colgate | 1,497.30 | 0.64 | 40,724.41 | 38.62 | 23.48 | 62.16 | -2.38 | 1,078 | 5,099 | 0.00 |
HUL | 2,511.20 | 2.61 | 590,029.36 | 60.06 | 12.02 | 18.09 | 19.46 | 8,887 | 52,446 | 0.00 |
Godrej Consumer | 960.00 | 1.32 | 98,178.75 | 60.84 | 8.49 | 15.43 | 28.60 | 1,783 | 12,276 | 0.14 |
Dabur India | 537.10 | 0.18 | 95,161.42 | 55.95 | 11.30 | 20.75 | -4.13 | 1,744 | 10,888 | 0.10 |
Marico | 482.30 | -0.78 | 62,364.17 | 49.88 | 18.31 | 36.58 | -7.98 | 1,255 | 9,512 | 0.10 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>