172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Colgate Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPAL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE259A01022 | SECTOR: Personal Care

| BSE 1440.20 25.25 (1.78%) | |

BSE Live

Sep 28, 16:00
1440.20 25.25 (1.78%)
Volume
AVERAGE VOLUME
5-Day
37,849
10-Day
48,279
30-Day
34,484
25,912

  • Prev. Close

    1414.95

  • Open Price

    1405.45

1405.45

Today’s L/H

1447.25
1065.20

52 Wk L/H

1641.00
1273.50

L/U Price Band

1556.40

  • Bid Price (Qty.)

    1429.00 (1)

  • Offer Price (Qty.)

    1440.50 (20)

  •  VWAP

    1437.61
     Beta
    0.44

  • Market Depth (28 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    60 1440.70 1443.90 40
    18 1440.20 1444.90 18
    20 1440.15 1444.95 769
    25 1440.10 1445.00 103
    298 1439.20 1445.20 399
    1723 Total Total 1254
     Market Depth
    BUY 1723.00
    SELL 1254.00
    58%
    42%

NSE Live

Sep 28, 15:55
1440.90 25.20 (1.78%)
Volume
AVERAGE VOLUME
5-Day
819,625
10-Day
677,439
30-Day
633,759
654,852

  • Prev. Close

    1415.70

  • Open Price

    1420.00

1412.00

Today’s L/H

1447.95
1065.00

52 Wk L/H

1642.60
1274.15

L/U Price Band

1557.25

  • Bid Price (Qty.)

    1440.90 (1)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1434.92
     Beta
    0.46
  • DELIVERY AVERAGES
    3-Day
    32.01%
    5-Day
    38.12%
    8-Day
    43.02%
    Deliverables
    32.01%
  • SMA
    30
    1394.77
    50
    1406.06
    150
    1360.15
    200
    1379.16
    SMA
    1394.77
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
1440.90
1429.00
Bid Qty
1
1
Offer Price
0.00
1440.50
Offer Qty
0
20
Today's Low
1412.00
1405.45
Today's High
1447.95
1447.25
52 Wk Low
1065.00
1065.20
52 Wk High
1642.60
1641.00
Open Price
1420.00
1405.45
Prev. Close
1415.70
1414.95
Expiry Date
1444.00 25.70 ( 1.81 % )
Parameters
NSE
Open Price
1420.50
High Price
1453.45
Low Price
1414.20
Prev. Close
1418.30
Average Price
1438.52
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
18,940.99
Market Lot
700
Open Interest
2,282,000
Open Interest Change
4,200
Open Interest Change %
0.18
Expiry Date
Option Type
Strike Price
1444.00 25.70 ( 1.81 % )
Parameters
NSE
Open Price
1420.50
High Price
1453.45
Low Price
1414.20
Prev. Close
1418.30
Average Price
1438.52
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
18,940.99
Market Lot
700
Open Interest
2,282,000
Open Interest Change
4,200
Open Interest Change %
0.18

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1431.47 1447.23 1474.47 1404.23 1388.47 1361.23 1345.47
Fibonacci 1420.66 1430.81 1447.23 1404.23 1387.81 1377.66 1361.23
Camarilla 1419.64 1423.58 1427.52 1404.23 1411.76 1407.82 1403.88

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1385.24
10 1390.43
20 1387.44
50 1406.06
100 1386.76
200 1379.16
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1449.75 1483.80 1547.60 1385.95 1351.90 1288.10 1254.05
Fibonacci 1423.33 1446.42 1483.80 1385.95 1348.57 1325.48 1288.10
Camarilla 1424.67 1433.64 1442.61 1385.95 1406.73 1397.76 1388.79

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1448.80 1534.35 1582.25 1400.90 1315.35 1267.45 1181.90
Fibonacci 1451.88 1483.37 1534.35 1400.90 1349.92 1318.43 1267.45
Camarilla 1375.48 1387.72 1399.95 1400.90 1351.02 1338.78 1326.55

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      39,171.37
    • P/E
      46.35
    • Book Value (Rs)
      58.61
    • Dividend (%)
      2800.00
    • Market Lot
      1
    • Industry P/E
      66.80
    • EPS (TTM)
      31.09
    • P/C
      37.55
    • Price/Book
      24.57
    • Dividend Yield.(%)
      1.94
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.01
      5-Day
      38.12
      8-Day
      43.02
      35.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      39,171.37
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      2800.00
    • Market Lot
      1
    • Industry P/E
      66.80
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.94
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.01
      5-Day
      38.12
      8-Day
      43.02
      35.62

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1444.00 25.70 (1.81%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1420.50
    • High Price
      1453.45
    • Low Price
      1414.20
    • Prev. Close
      1418.30
    • Average Price
      1438.52
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      18,940.99
    • Market Lot
      700

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 6 investor views

BUY SELL HOLD
POST

Action in Colgate Palmolive (India) Ltd.

News & Videos

Brokerages remain cautious on FMCG companies' growth prospects; ITC favourite pick

Brokerages remain cautious on FMCG companies' growth prospects; ITC favourite pick

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
1405.45 -9.50 (-0.67%)
High 1405.45
Low 1399.00
Prev. Close 1414.95

NSE

Sep 29, 09:15
1420.00 4.30 (0.30%)
High 1420.00
Low 1415.00
Prev. Close 1415.70

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,040 1,071 1,147 1,221 1,084
Other Income
6 19 5 8 15
Total Income
1,046 1,090 1,152 1,230 1,100
Total Expenditure
778 854 882 949 834
EBIT
268 236 270 281 265
Interest
1 1 2 2 2
Tax
68 30 68 34 93
Net Profit
198 204 199 244 169
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1535.00 1405.45
-8.44
High Price 1555.65 1447.25
-6.97
Low Price 1511.25 1405.45
-7
Close Price 1546.25 1414.95
-8.49
Volume 68,277 25,912
-62.05
On
 Current Price %Gain / Loss
Open Price 1517.95 1420.00
-6.45
High Price 1555.00 1447.95
-6.88
Low Price 1510.85 1412.00
-6.54
Close Price 1544.85 1415.70
-8.36
Volume 907,962 654,852
-27.88
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11227.50 177.20 1.60
SENSEX 37981.63 592.97 1.59
NIFTY BANK 21665.50 683.15 3.26
NIFTY IT 19783.00 153.65 0.78
S&P BSE Smallcap 14863.25 367.67 2.54
View More
Index Price Change %Chg
Nasdaq (Sep 29) 11,114.78 201.22 1.84
DAX (Sep 28) 12,870.87 401.67 3.22
FTSE (Sep 28) 5,927.93 85.26 1.46
CAC (Sep 28) 4,843.27 113.61 2.40
SGX Nifty (Sep 29) 11,254.00 7.00 0.06
View More

CORPORATE ACTION

Date Agenda
Jul 29, 2020 Quarterly Results
May 21, 2020 Audited Results & Interim Dividend
Jan 30, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 1600.00 Jun 01, 2020
Interim 1200.00 Nov 05, 2019
Interim 800.00 Jun 04, 2019
Interim 700.00 Apr 05, 2019
Interim 800.00 Nov 05, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 30, 2015 Sep 23, 2015
1:1 Oct 20, 1993 Dec 10, 1993
3:5 Sep 30, 1991 Nov 15, 1991
1:1 Jun 15, 1989 -
1:1 Jun 11, 1987 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Colgate Palmolive (India)
View More
Ratio Premium Ex-Bonus
1:10 10 Feb 18, 1994
View More
Date Agenda
Jul 29, 2020 -
Jul 05, 2019 -
Aug 28, 2019 -
Jul 26, 2018 -
Aug 03, 2017 -
View More

Dividend Summary

For the year ending March 2020 Colgate Palmolive (India) has declared an equity dividend of 2800.00% amounting to Rs 28 per share. At the current share price of Rs 1440.90 this results in a dividend yield of 1.94%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2018 June 2018
Promoters 51 51 51 51
Pledged 0 0 0 0
FII/FPI 15.27 16.19 13.86 11.49
Total DII 14.99 13.97 16.67 18.87
Fin.Insts 0.26 0.27 0.08 0.12
Insurance Co 5.64 5.76 5.58 8.18
MF 5.08 3.66 6.09 6.84
Others DIIs 4.01 4.28 4.92 3.73
Others 18.74 18.85 18.48 18.62
Total 100 100.01 100.01 99.98

Mutual Funds Holding

More Fund Action in Colgate

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Colgate 1440.20 1.78 1641.00 1065.20 39171.37 4,525.09 816.47
HUL 2064.10 -0.66 2614.00 1756.00 484971.91 38,785.00 6,738.00
Dabur India 504.00 2.36 528.00 385.05 89077.62 6,309.80 1,170.35
Godrej Consumer 713.10 1.67 771.75 425.10 72913.5 5,474.45 1,179.89
Marico 360.80 2.07 403.70 233.80 46587.61 5,853.00 1,006.00

COMPANY OVERVIEW

Colgate-Palmolive (India) Ltd is the fastest growing and one of the oldest company catering to the personal care products. The product range of the company can be broadly classified into Oral care-Under this segment the company offers product like toothpastes, toothbrush, tooth powder & tooth whitening products,Personal care -In this segment it offer products skin care, hair care ,body wash ,& shaving creams,Household care-Under this segment it has launched brand AXIOM-a dish washing paste.The company has launched a new lineof products for the Dentists - under which it provides products like Gingivitis Treatment, Colgate Sensitive treatment, Tooth Whitening, Fluoride Therapy, Mouth Ulcer Treatment & Specialty Cleaning.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mukul Deoras

      Chairman

    • Ram Raghavan

      Managing Director

    • Surender Sharma

      Whole Time Director

    • M Chandrasekar

      Whole Time Director

    • M S Jacob

      WholeTime Director & CFO

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Colgate Palmolive (India) Ltd.

Colgate is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Colgate Palmolive (India) Stock Price | Colgate Stock Quote | Colgate Results | Colgate News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.