App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11341.20
36.20 (0.32%)
SENSEX
38214.47
87.39 (0.23%)

Colgate Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022 | SECTOR: Personal Care

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 1525.00 25.55 (1.70%) | |

BSE Live

Oct 14, 15:40
1525.00 25.55 (1.70%)
Volume
AVERAGE VOLUME
5-Day
23,176
10-Day
27,398
30-Day
38,660
49,573

  • Prev. Close

    1499.45

  • Open Price

    1502.00

1502.00

Today’s L/H

1529.00
1042.45

52 Wk L/H

1587.70
1349.55

L/U Price Band

1649.35

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1524.19

  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    4128 Total Total 1091
     Market Depth
    BUY 4128
    SELL 1091
    79%
    21%

NSE Live

Oct 14, 15:45
1520.50 21.85 (1.46%)
Volume
AVERAGE VOLUME
5-Day
499,904
10-Day
544,405
30-Day
634,544
548,021

  • Prev. Close

    1498.65

  • Open Price

    1507.35

1502.70

Today’s L/H

1529.00
1038.15

52 Wk L/H

1589.55
1348.80

L/U Price Band

1648.50

  • Bid Price (Qty.)

    1520.50 (237)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    1520.95
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    51.49%
    5-Day
    50.02%
    8-Day
    50.79%
    Deliverables
    51.49%
  • SMA VOLUME
    30
    1368.58
    50
    1298.90
    150
    1226.16
    200
    1243.05
    SMA
    1368.58
Parameters
NSE
BSE
Bid Price
1520.50
0.00
Bid Qty
237
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1502.70
1502.00
Today's High
1529.00
1529.00
52 Wk Low
1038.15
1042.45
52 Wk High
1589.55
1587.70
Open Price
1507.35
1502.00
Prev. Close
1498.65
1499.45
Expiry Date
1516.65 13.85 ( 0.92 % )
Parameters
NSE
Open Price
1504.65
High Price
1526.00
Low Price
1504.65
Prev. Close
1502.80
Average Price
1517.64
No. of Contracts Traded
1,047
Turnover (Rs. In Lakhs)
11,122.78
Market Lot
700
Open Interest
1,745,100
Open Interest Change
151,900
Open Interest Change %
9.53
Expiry Date
Option Type
Strike Price
1516.65 13.85 ( 0.92 % )
Parameters
NSE
Open Price
1504.65
High Price
1526.00
Low Price
1504.65
Prev. Close
1502.80
Average Price
1517.64
No. of Contracts Traded
1,047
Turnover (Rs. In Lakhs)
11,122.78
Market Lot
700
Open Interest
1,745,100
Open Interest Change
151,900
Open Interest Change %
9.53

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      41,477.81
    • P/E
      54.75
    • Book Value (Rs)
      53.19
    • Dividend (%)
      2300.00
    • Market Lot
      1
    • Industry P/E
      61.51
    • EPS (TTM)
      27.77
    • P/C
      45.23
    • Price/Book
      28.67
    • Dividend Yield.(%)
      1.51
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.49
      5-Day
      50.02
      8-Day
      50.79
      58.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      41,477.81
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      2300.00
    • Market Lot
      1
    • Industry P/E
      61.51
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.51
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      51.49
      5-Day
      50.02
      8-Day
      50.79
      58.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1368.73 1368.58
50 1298.95 1298.90
150 1226.25 1226.16
200 1243.10 1243.05
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1516.65 13.85 (0.92%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1504.65
    • High Price
      1526.00
    • Low Price
      1504.65
    • Prev. Close
      1502.80
    • Average Price
      1517.64
    • No. of Contracts Traded
      1,047
    • Turnover (Rs. In Lakhs)
      11,122.78
    • Market Lot
      700

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Colgate

What's your call on Colgate today?

Read 9 investor views

BUY SELL HOLD
POST

Action in Colgate Palmolive (India) Ltd.

News & Videos

In September quarter earnings season, brokerages bet on these 15 midcap stocks

In September quarter earnings season, brokerages bet on these 15 midcap stocks

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 14, 09:15
1502.00 2.55 (0.17%)
High 1502.00
Low 1499.00
Prev. Close 1499.45

NSE

Oct 14, 09:15
1507.35 8.70 (0.58%)
High 1507.35
Low 1498.65
Prev. Close 1498.65

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,075.99 1,146.63 1,091.63 1,160.63 1,033.55
Other Income 15.17 11.95 7.91 8.64 9.16
PBDIT 299.80 310.44 314.46 329.57 281.59
Net Profit 169.11 197.59 192.10 196.37 189.51

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 27.20 27.20
Networth 1,446.75 1,524.61
Total Debt 77.71 0.00
Net Block 1,190.85 1,145.92
Investments 31.15 31.16
Total Assets 1,524.45 1,524.63

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1045.00 1502.00
43.73
High Price 1103.05 1529.00
38.62
Low Price 1042.45 1502.00
44.08
Close Price 1099.10 1499.45
36.43
Volume 23,695 49,573
109.21
On
 Current Price %Gain / Loss
Open Price 1051.00 1507.35
43.42
High Price 1105.00 1529.00
38.37
Low Price 1038.15 1502.70
44.75
Close Price 1099.55 1498.65
36.3
Volume 576,966 548,021
-5.02
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
View More
Index Price Change %Chg
DAX (Oct 14) 12,413.29 -98.36 -0.79
FTSE (Oct 14) 7,201.53 -45.55 -0.63
CAC (Oct 14) 5,613.36 -52.12 -0.92
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,335.00 26.00 0.23
View More

CORPORATE ACTION

Date Agenda
Oct 24, 2019 Quarterly Results
Jul 18, 2019 Quarterly Results
May 27, 2019 Interim Dividend
Mar 29, 2019 Second Interim Dividend
Oct 29, 2018 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 0.00 Nov 05, 2019
Interim 800.00 Jun 04, 2019
Interim 700.00 Apr 05, 2019
Interim 800.00 Nov 05, 2018
Interim 1100.00 May 29, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jul 30, 2015 Sep 23, 2015
1:1 Oct 20, 1993 Dec 10, 1993
3:5 Sep 30, 1991 Nov 15, 1991
1:1 Jun 15, 1989 -
1:1 Jun 11, 1987 -
Old FV New FV Ex-Split
No Splits Information is available for Colgate Palmolive (India)
Ratio Premium Ex-Bonus
1:10 10 Feb 18, 1994
Date Agenda
Jul 05, 2019 -
Aug 28, 2019 -
Jul 26, 2018 -
Aug 03, 2017 -
Aug 08, 2016 -

Dividend Summary

For the year ending June 2019 Colgate Palmolive (India) has declared an equity dividend of 2300.00% amounting to Rs 23 per share. At the current share price of Rs 1520.50 this results in a dividend yield of 1.51%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2018 June 2018 September 2017 June 2017
Promoters 51 51 51 51
Pledged 0 0 0 0
FII/FPI 13.86 11.49 14.6 15.97
Total DII 16.67 18.87 15.12 13.57
Fin.Insts 0.08 0.12 0.15 0.08
Insurance Co 5.58 8.18 6.99 6.67
MF 6.09 6.84 4.23 3.47
Others DIIs 4.92 3.73 3.75 3.35
Others 18.48 18.62 19.29 19.46
Total 100.01 99.98 100.01 100

Mutual Funds Holding

More Fund Action in Colgate

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Colgate 1521.35 1.46 1587.70 1042.45 41378.53 4,462.43 775.57
HUL 2013.65 0.44 2101.50 1477.90 435917.38 38,224.00 6,036.00
Dabur India 454.95 2.09 469.00 357.10 80392.57 6,273.19 1,264.29
Godrej Consumer 690.20 -0.13 848.30 577.00 70559.86 5,679.31 1,754.98
Marico 384.85 0.30 403.70 286.25 49682 5,971.00 1,132.00

COMPANY OVERVIEW

Colgate-Palmolive (India) Ltd is the fastest growing and one of the oldest company catering to the personal care products. The product range of the company can be broadly classified into Oral care-Under this segment the company offers product like toothpastes, toothbrush, tooth powder & tooth whitening products,Personal care -In this segment it offer products skin care, hair care ,body wash ,& shaving creams,Household care-Under this segment it has launched brand AXIOM-a dish washing paste.The company has launched a new lineof products for the Dentists - under which it provides products like Gingivitis Treatment, Colgate Sensitive treatment, Tooth Whitening, Fluoride Therapy, Mouth Ulcer Treatment & Specialty Cleaning.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mukul Deoras

      Chairman

    • Issam Bachaalani

      Managing Director

    • M S Jacob

      WholeTime Director & CFO

    • M Chandrasekar

      Whole Time Director

    • Indu Shahani

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Colgate Palmolive (India) Ltd.

Colgate is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Colgate Palmolive (India) Stock Price | Colgate Stock Quote | Colgate Results | Colgate News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.