App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
8083.80
-170.00 (-2.06%)
SENSEX
27590.95
-674.36 (-2.39%)

Colgate Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPAL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE259A01022 | SECTOR: Personal Care

| BSE 1249.00 8.00 (0.64%) | |

BSE Live

Apr 03, 16:00
1249.00 8.00 (0.64%)
Volume
AVERAGE VOLUME
5-Day
27,469
10-Day
25,058
30-Day
22,717
26,527

  • Prev. Close

    1241.00

  • Open Price

    1240.00

1214.95

Today’s L/H

1281.15
1065.20

52 Wk L/H

1641.00
1116.90

L/U Price Band

1365.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1251.29
     Beta
    0.54

  • Market Depth (03 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    6 1249.00 1256.60 18
    18 1240.05 1256.70 190
    42 1240.00 1256.80 32
    2 1239.00 1259.95 186
    82 1238.50 1261.00 50
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 03, 15:59
1249.90 7.40 (0.60%)
Volume
AVERAGE VOLUME
5-Day
890,496
10-Day
881,804
30-Day
704,804
970,935

  • Prev. Close

    1242.50

  • Open Price

    1237.00

1211.05

Today’s L/H

1282.90
1065.00

52 Wk L/H

1642.60
1118.25

L/U Price Band

1366.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1249.90 (705)

  •  VWAP

    1245.75
     Beta
    0.56
  • DELIVERY AVERAGES
    3-Day
    41.60%
    5-Day
    48.98%
    8-Day
    48.81%
    Deliverables
    41.60%
  • SMA
    30
    1239.58
    50
    1298.39
    150
    1407.01
    200
    1347.11
    SMA
    1239.58
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1249.90
0.00
Offer Qty
705
0
Today's Low
1211.05
1214.95
Today's High
1282.90
1281.15
52 Wk Low
1065.00
1065.20
52 Wk High
1642.60
1641.00
Open Price
1237.00
1240.00
Prev. Close
1242.50
1241.00
Expiry Date
1257.60 12.65 ( 1.02 % )
Parameters
NSE
Open Price
1234.75
High Price
1290.00
Low Price
1216.40
Prev. Close
1244.95
Average Price
1252.91
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
15,023.64
Market Lot
700
Open Interest
1,566,600
Open Interest Change
156,800
Open Interest Change %
11.12
Expiry Date
Option Type
Strike Price
1257.60 12.65 ( 1.02 % )
Parameters
NSE
Open Price
1234.75
High Price
1290.00
Low Price
1216.40
Prev. Close
1244.95
Average Price
1252.91
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
15,023.64
Market Lot
700
Open Interest
1,566,600
Open Interest Change
156,800
Open Interest Change %
11.12

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1284.85 1319.80 1356.70 1247.95 1213.00 1176.10 1141.15
Fibonacci 1275.40 1292.35 1319.80 1247.95 1220.50 1203.55 1176.10
Camarilla 1256.49 1263.07 1269.66 1247.95 1243.31 1236.73 1230.14

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1222.56
10 1181.38
20 1197.38
50 1298.39
100 1390.89
200 1347.11
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1313.02 1376.13 1467.27 1221.88 1158.77 1067.63 1004.52
Fibonacci 1280.81 1317.21 1376.13 1221.88 1162.96 1126.56 1067.63
Camarilla 1264.04 1278.18 1292.32 1221.88 1235.76 1221.62 1207.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1380.13 1507.57 1665.13 1222.57 1095.13 937.57 810.13
Fibonacci 1331.44 1398.70 1507.57 1222.57 1113.70 1046.44 937.57
Camarilla 1278.83 1304.95 1331.08 1222.57 1226.57 1200.45 1174.32

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      33,971.01
    • P/E
      41.97
    • Book Value (Rs)
      53.19
    • Dividend (%)
      2300.00
    • Market Lot
      1
    • Industry P/E
      59.64
    • EPS (TTM)
      29.78
    • P/C
      35.08
    • Price/Book
      23.48
    • Dividend Yield.(%)
      1.84
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.60
      5-Day
      48.98
      8-Day
      48.81
      48.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      33,971.01
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      2300.00
    • Market Lot
      1
    • Industry P/E
      59.64
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.84
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      41.60
      5-Day
      48.98
      8-Day
      48.81
      48.32

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1257.60 12.65 (1.02%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1234.75
    • High Price
      1290.00
    • Low Price
      1216.40
    • Prev. Close
      1244.95
    • Average Price
      1252.91
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      15,023.64
    • Market Lot
      700

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Colgate Palmolive (India) Ltd.

  • Views

    Weekly Tactical Pick | Colgate

    Apr 03, 08:45
  • Technicals

    Colgate closes above 30-Day Moving Average of 1245.17 today.

    Mar 31

  • Technicals

    Colgate closes above 30-Day Moving Average of 1245.10 today.

    Mar 31

  • Block Deals

    Colgate Block Deal on NSE, Qty: 45,700, Deal Price: 1,315.80, Value (cr): 6.01, Time: 09:49am

    Mar 02, 15:25

  • Block Deals

    Colgate Block Deal on NSE, Qty: 101,318, Deal Price: 1,320.00, Value (cr): 13.37, Time: 09:20am

    Mar 02, 09:25

  • Technicals

    Colgate closes below 200-Day Moving Average of 1338.94 today.

    Feb 26

  • Technicals

    Colgate closes above 200-Day Moving Average of 1338.02 today.

    Feb 25

  • Technicals

    Colgate closes below 200-Day Moving Average of 1337.09 today.

    Feb 24

  • Technicals

    Colgate closes above 200-Day Moving Average of 1335.38 today.

    Feb 19

  • Technicals

    Colgate closes below 200-Day Moving Average of 1333.98 today.

    Feb 17

  • Technicals

    Colgate closes above 200-Day Moving Average of 1326.79 today.

    Feb 03

  • Technicals

    Colgate closes below 30-Day,50-Day Moving Average today.

    Jan 30

  • News

    Colgate Palmolive Q3 net profit up 3.6% at Rs 199.1 crore

    Jan 30, 14:00
  • News

    Colgate to buy US vegan toothpaste maker

    Jan 24, 08:30
  • Technicals

    Colgate closes above 50-Day Moving Average of 1481.95 today.

    Jan 23

  • Technicals

    Colgate closes below 50-Day Moving Average of 1483.39 today.

    Jan 22

  • Technicals

    Colgate closes above 50-Day Moving Average of 1491.37 today.

    Jan 14

  • Block Deals

    Colgate Block Deal on NSE, Qty: 80,500, Deal Price: 1,485.00, Value (cr): 11.95, Time: 09:20am

    Jan 14, 09:25

  • Views

    Hot Stocks | Colgate, REC and Shriram Transport can give healthy returns in next 3-4 weeks

    Jan 14, 08:45
  • Technicals

    Colgate closes above 30-Day Moving Average of 1463.63 today.

    Jan 13

News & Videos

Bet on these 33 stocks having low financial leverage, strong competitive positioning

Bet on these 33 stocks having low financial leverage, strong competitive positioning

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 07, 09:15
1240.00 -1.00 (-0.08%)
High 1240.00
Low 0.00
Prev. Close 1241.00

NSE

Apr 07, 09:15
1237.00 -5.50 (-0.44%)
High 1237.00
Low 1234.00
Prev. Close 1242.50

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,136.02 1,213.21 1,075.99 1,146.63 1,091.63
Other Income 5.80 8.63 15.17 11.95 7.91
PBDIT 316.05 322.97 299.80 310.44 314.46
Net Profit 199.10 244.11 169.11 197.59 192.10
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 27.20 27.20
Networth 1,446.75 1,524.61
Total Debt 77.71 0.00
Net Block 1,190.85 1,145.92
Investments 31.15 31.16
Total Assets 1,524.45 1,524.63

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1251.80 1240.00
-0.94
High Price 1261.35 1281.15
1.57
Low Price 1245.25 1214.95
-2.43
Close Price 1249.15 1241.00
-0.65
Volume 7,127 26,527
272.2
On
 Current Price %Gain / Loss
Open Price 1246.00 1237.00
-0.72
High Price 1262.00 1282.90
1.66
Low Price 1246.00 1211.05
-2.8
Close Price 1250.10 1242.50
-0.61
Volume 183,368 970,935
429.5
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8083.80 -170.00 -2.06
SENSEX 27590.95 -674.36 -2.39
NIFTY BANK 17249.30 -959.05 -5.27
NIFTY IT 11680.05 -365.80 -3.04
S&P BSE Smallcap 9409.04 -97.87 -1.03
View More
Index Price Change %Chg
Taiwan Weighted (Apr 07) 10,005.23 186.49 1.90
Nikkei 225 (Apr 07) 19,060.10 483.80 2.60
KOSPI (Apr 07) 1,818.16 26.28 1.47
Straits Times (Apr 07) 2,506.08 35.49 1.44
SGX Nifty (Apr 07) 8,502.50 173.50 2.08
View More

CORPORATE ACTION

Date Agenda
Jan 30, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results & Interim Dividend
Jul 18, 2019 Quarterly Results
May 27, 2019 Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 1200.00 Nov 05, 2019
Interim 800.00 Jun 04, 2019
Interim 700.00 Apr 05, 2019
Interim 800.00 Nov 05, 2018
Interim 1100.00 May 29, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 30, 2015 Sep 23, 2015
1:1 Oct 20, 1993 Dec 10, 1993
3:5 Sep 30, 1991 Nov 15, 1991
1:1 Jun 15, 1989 -
1:1 Jun 11, 1987 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Colgate Palmolive (India)
View More
Ratio Premium Ex-Bonus
1:10 10 Feb 18, 1994
View More
Date Agenda
Jul 05, 2019 -
Aug 28, 2019 -
Jul 26, 2018 -
Aug 03, 2017 -
Aug 08, 2016 -
View More

Dividend Summary

For the year ending March 2019 Colgate Palmolive (India) has declared an equity dividend of 2300.00% amounting to Rs 23 per share. At the current share price of Rs 1249.90 this results in a dividend yield of 1.84%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2018 June 2018 September 2017 June 2017
Promoters 51 51 51 51
Pledged 0 0 0 0
FII/FPI 13.86 11.49 14.6 15.97
Total DII 16.67 18.87 15.12 13.57
Fin.Insts 0.08 0.12 0.15 0.08
Insurance Co 5.58 8.18 6.99 6.67
MF 6.09 6.84 4.23 3.47
Others DIIs 4.92 3.73 3.75 3.35
Others 18.48 18.62 19.29 19.46
Total 100.01 99.98 100.01 100

Mutual Funds Holding

More Fund Action in Colgate

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Colgate 1249.80 0.71 1641.00 1065.20 33992.76 4,462.43 775.57
HUL 2153.55 -1.18 2324.45 1649.70 466210.02 38,224.00 6,036.00
Dabur India 428.30 -1.52 525.30 357.10 75683.35 6,273.19 1,264.29
Godrej Consumer 530.90 -3.24 771.75 425.10 54274.78 5,679.31 1,754.98
P and G 10429.70 0.42 12699.90 8500.00 33855.57 2,946.50 419.13

COMPANY OVERVIEW

Colgate-Palmolive (India) Ltd is the fastest growing and one of the oldest company catering to the personal care products. The product range of the company can be broadly classified into Oral care-Under this segment the company offers product like toothpastes, toothbrush, tooth powder & tooth whitening products,Personal care -In this segment it offer products skin care, hair care ,body wash ,& shaving creams,Household care-Under this segment it has launched brand AXIOM-a dish washing paste.The company has launched a new lineof products for the Dentists - under which it provides products like Gingivitis Treatment, Colgate Sensitive treatment, Tooth Whitening, Fluoride Therapy, Mouth Ulcer Treatment & Specialty Cleaning.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mukul Deoras

      Chairman

    • Issam Bachaalani

      Managing Director

    • M S Jacob

      WholeTime Director & CFO

    • M Chandrasekar

      Whole Time Director

    • Indu Shahani

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Colgate Palmolive (India) Ltd.

Colgate is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Colgate Palmolive (India) Stock Price | Colgate Stock Quote | Colgate Results | Colgate News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.