App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12248.30
67.90 (0.56%)
SENSEX
41613.19
226.79 (0.55%)

Colgate Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPAL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE259A01022 | SECTOR: Personal Care

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 1513.95 24.75 (1.66%) | |

BSE Live

Jan 24, 16:00
1513.95 24.75 (1.66%)
Volume
AVERAGE VOLUME
5-Day
22,991
10-Day
23,255
30-Day
23,519
58,926

  • Prev. Close

    1489.20

  • Open Price

    1494.90

1491.05

Today’s L/H

1520.00
1104.00

52 Wk L/H

1641.00
1340.30

L/U Price Band

1638.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1508.62
     Beta
    0.72

  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    36 1508.30 1510.00 5
    66 1508.25 1510.25 102
    25 1508.20 1510.30 25
    4 1508.00 1511.00 200
    200 1507.50 1511.25 66
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:59
1514.35 25.55 (1.72%)
Volume
AVERAGE VOLUME
5-Day
314,180
10-Day
509,846
30-Day
400,770
569,596

  • Prev. Close

    1488.80

  • Open Price

    1491.00

1491.00

Today’s L/H

1520.35
1103.05

52 Wk L/H

1642.60
1339.95

L/U Price Band

1637.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1514.35 (657)

  •  VWAP

    1510.64
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    50.01%
    5-Day
    49.60%
    8-Day
    53.35%
    Deliverables
    50.01%
  • SMA
    30
    1475.04
    50
    1481.30
    150
    1367.94
    200
    1320.82
    SMA
    1475.04
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1514.35
0.00
Offer Qty
657
0
Today's Low
1491.00
1491.05
Today's High
1520.35
1520.00
52 Wk Low
1103.05
1104.00
52 Wk High
1642.60
1641.00
Open Price
1491.00
1494.90
Prev. Close
1488.80
1489.20
Expiry Date
1515.05 22.80 ( 1.53 % )
Parameters
NSE
Open Price
1491.05
High Price
1522.95
Low Price
1491.05
Prev. Close
1492.25
Average Price
1511.81
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
18,509.09
Market Lot
700
Open Interest
3,212,300
Open Interest Change
-118,300
Open Interest Change %
-3.55
Expiry Date
Option Type
Strike Price
1515.05 22.80 ( 1.53 % )
Parameters
NSE
Open Price
1491.05
High Price
1522.95
Low Price
1491.05
Prev. Close
1492.25
Average Price
1511.81
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
18,509.09
Market Lot
700
Open Interest
3,212,300
Open Interest Change
-118,300
Open Interest Change %
-3.55

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1526.13 1537.92 1555.48 1508.57 1496.78 1479.22 1467.43
Fibonacci 1519.78 1526.70 1537.92 1508.57 1497.35 1490.43 1479.22
Camarilla 1517.04 1519.73 1522.42 1508.57 1511.66 1508.97 1506.28

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1493.91
10 1497.80
20 1477.11
50 1481.30
100 1467.21
200 1320.82
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1532.73 1555.52 1592.38 1495.87 1473.08 1436.22 1413.43
Fibonacci 1518.65 1532.73 1555.52 1495.87 1473.08 1459.00 1436.22
Camarilla 1515.42 1520.89 1526.35 1495.87 1504.48 1499.01 1493.55

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1495.03 1527.17 1554.68 1467.52 1435.38 1407.87 1375.73
Fibonacci 1490.30 1504.38 1527.17 1467.52 1444.73 1430.65 1407.87
Camarilla 1468.37 1473.84 1479.30 1467.52 1457.43 1451.96 1446.50

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      41,177.27
    • P/E
      51.3
    • Book Value (Rs)
      53.19
    • Dividend (%)
      2300.00
    • Market Lot
      1
    • Industry P/E
      62.69
    • EPS (TTM)
      29.52
    • P/C
      42.81
    • Price/Book
      28.46
    • Dividend Yield.(%)
      1.52
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.01
      5-Day
      49.60
      8-Day
      53.35
      53.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      41,177.27
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      2300.00
    • Market Lot
      1
    • Industry P/E
      62.69
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.52
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.01
      5-Day
      49.60
      8-Day
      53.35
      53.52

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1515.05 22.80 (1.53%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1491.05
    • High Price
      1522.95
    • Low Price
      1491.05
    • Prev. Close
      1492.25
    • Average Price
      1511.81
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      18,509.09
    • Market Lot
      700

Forum

Community Sentiments

  • 50% BUY
  • 25% SELL
  • 25% HOLD
50%
of moneycontrol users recommend buying Colgate

What's your call on Colgate today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Colgate Palmolive (India) Ltd.

  • News

    Colgate to buy US vegan toothpaste maker

    Jan 24, 08:30
  • Technicals

    Colgate closes above 50-Day Moving Average of 1481.95 today.

    Jan 23

  • Technicals

    Colgate closes below 50-Day Moving Average of 1483.39 today.

    Jan 22

  • Technicals

    Colgate closes above 50-Day Moving Average of 1491.37 today.

    Jan 14

  • Block Deals

    Colgate Block Deal on NSE, Qty: 80,500, Deal Price: 1,485.00, Value (cr): 11.95, Time: 09:20am

    Jan 14, 09:25

  • Views

    Hot Stocks | Colgate, REC and Shriram Transport can give healthy returns in next 3-4 weeks

    Jan 14, 08:45
  • Technicals

    Colgate closes above 30-Day Moving Average of 1463.63 today.

    Jan 13

  • Technicals

    Colgate closes below 50-Day Moving Average of 1497.58 today.

    Nov 26

  • Block Deals

    Colgate Block Deal on BSE, Qty: 106,112, Deal Price: 1,524.85, Value (cr): 16.18, Time: 09:17am

    Nov 26, 09:20

  • Technicals

    Colgate closes above 30-Day Moving Average of 1539.25 today.

    Nov 20

  • Technicals

    Colgate closes below 30-Day Moving Average of 1536.04 today.

    Nov 19

  • Dividend

    Colgate Dividend, Interim Dividend 1200.00%, Announcement date: Oct 07, 2019, Record date: Nov 06, 2019, Ex-Div: Nov 05, 2019

    Nov 04, 11:00

  • Views

    Colgate Palmolive (India): Market share stabilises, but it’s already priced in

    Oct 30, 14:00

  • News

    Colgate Palmolive Q2 profit rises to Rs 244 crore, toothpaste volume grows 4%

    Oct 24, 17:00
  • Views

    These FMCG stocks may give 14-36% upside; Do you own any?

    Oct 11, 11:15
  • Block Deals

    Colgate Block Deal on NSE, Qty: 40,014, Deal Price: 1,539.75, Value (cr): 6.16, Time: 10:06am

    Sep 24, 10:25

  • Block Deals

    Colgate Block Deal on NSE, Qty: 73,698, Deal Price: 1,308.50, Value (cr): 9.64, Time: 09:54am

    Sep 16, 10:00

  • Block Deals

    Colgate Block Deal on NSE, Qty: 73,698, Deal Price: 1,308.50, Value (cr): 9.64, Time: 09:54am

    Sep 16, 09:55

  • Technicals

    Colgate closes above 200-Day Moving Average of 1217.71 today.

    Aug 29

  • Technicals

    Colgate closes above 150-Day Moving Average of 1206.60 today.

    Aug 28

News & Videos

Business in the week ahead (January 27-February 1, 2020)

Business in the week ahead (January 27-February 1, 2020)

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 25, 09:15
1491.00 2.20 (0.15%)
High 1491.00
Low 0.00
Prev. Close 1488.80

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,213.21 1,075.99 1,146.63 1,091.63 1,160.63
Other Income 8.63 15.17 11.95 7.91 8.64
PBDIT 322.97 299.80 310.44 314.46 329.57
Net Profit 244.11 169.11 197.59 192.10 196.37
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 27.20 27.20
Networth 1,446.75 1,524.61
Total Debt 77.71 0.00
Net Block 1,190.85 1,145.92
Investments 31.15 31.16
Total Assets 1,524.45 1,524.63

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1319.35 1494.90
13.31
High Price 1330.65 1520.00
14.23
Low Price 1298.80 1491.05
14.8
Close Price 1321.90 1489.20
12.66
Volume 150,754 58,926
-60.91
On
 Current Price %Gain / Loss
Open Price 1315.10 1491.00
13.38
High Price 1330.00 1520.35
14.31
Low Price 1298.10 1491.00
14.86
Close Price 1321.90 1488.80
12.63
Volume 1,359,904 569,596
-58.11
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
View More
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35
View More

CORPORATE ACTION

Date Agenda
Jan 30, 2020 Quarterly Results
Oct 24, 2019 Quarterly Results & Interim Dividend
Jul 18, 2019 Quarterly Results
May 27, 2019 Interim Dividend
Mar 29, 2019 Second Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 1200.00 Nov 05, 2019
Interim 800.00 Jun 04, 2019
Interim 700.00 Apr 05, 2019
Interim 800.00 Nov 05, 2018
Interim 1100.00 May 29, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 30, 2015 Sep 23, 2015
1:1 Oct 20, 1993 Dec 10, 1993
3:5 Sep 30, 1991 Nov 15, 1991
1:1 Jun 15, 1989 -
1:1 Jun 11, 1987 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Colgate Palmolive (India)
View More
Ratio Premium Ex-Bonus
1:10 10 Feb 18, 1994
View More
Date Agenda
Jul 05, 2019 -
Aug 28, 2019 -
Jul 26, 2018 -
Aug 03, 2017 -
Aug 08, 2016 -
View More

Dividend Summary

For the year ending March 2019 Colgate Palmolive (India) has declared an equity dividend of 2300.00% amounting to Rs 23 per share. At the current share price of Rs 1514.35 this results in a dividend yield of 1.52%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2018 June 2018 September 2017 June 2017
Promoters 51 51 51 51
Pledged 0 0 0 0
FII/FPI 13.86 11.49 14.6 15.97
Total DII 16.67 18.87 15.12 13.57
Fin.Insts 0.08 0.12 0.15 0.08
Insurance Co 5.58 8.18 6.99 6.67
MF 6.09 6.84 4.23 3.47
Others DIIs 4.92 3.73 3.75 3.35
Others 18.48 18.62 19.29 19.46
Total 100.01 99.98 100.01 100

Mutual Funds Holding

More Fund Action in Colgate

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Colgate 1513.95 1.66 1641.00 1104.00 41177.27 4,462.43 775.57
HUL 2073.05 0.80 2187.00 1649.70 448776.36 38,224.00 6,036.00
Dabur India 500.30 2.15 502.00 357.10 88406.21 6,273.19 1,264.29
Godrej Consumer 748.55 1.02 804.70 577.00 76525.04 5,679.31 1,754.98
Marico 340.40 2.15 403.70 325.00 43943.75 5,971.00 1,132.00

COMPANY OVERVIEW

Colgate-Palmolive (India) Ltd is the fastest growing and one of the oldest company catering to the personal care products. The product range of the company can be broadly classified into Oral care-Under this segment the company offers product like toothpastes, toothbrush, tooth powder & tooth whitening products,Personal care -In this segment it offer products skin care, hair care ,body wash ,& shaving creams,Household care-Under this segment it has launched brand AXIOM-a dish washing paste.The company has launched a new lineof products for the Dentists - under which it provides products like Gingivitis Treatment, Colgate Sensitive treatment, Tooth Whitening, Fluoride Therapy, Mouth Ulcer Treatment & Specialty Cleaning.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mukul Deoras

      Chairman

    • Issam Bachaalani

      Managing Director

    • M S Jacob

      WholeTime Director & CFO

    • M Chandrasekar

      Whole Time Director

    • Indu Shahani

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Colgate Palmolive (India) Ltd.

Colgate is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Colgate Palmolive (India) Stock Price | Colgate Stock Quote | Colgate Results | Colgate News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.