Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Colgate Palmolive (India) Ltd.

BSE: 500830 | NSE: COLPAL | ISIN: INE259A01022 | SECTOR: Personal Care

Success
Alert
Please select a Day.
Info

BSE Live

Nov 18, 13:43
1552.00 -26.85 (-1.70%)
Volume
AVERAGE VOLUME
5-Day
173,530
10-Day
100,329
30-Day
51,757
66,353
  • Prev. Close

    1578.85

  • Open Price

    1585.00

1537.20

Today’s L/H

1589.50
1082.50

52 Wk L/H

1641.00
1421.00

L/U Price Band

1736.70
  • Bid Price (Qty.)

    1552.70 (1)

  • Offer Price (Qty.)

    1553.05 (3)

  •  VWAP
    1559.29
  • Market Depth (18 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 1552.70 1553.05 3
    6 1552.00 1553.40 10
    41 1551.90 1553.50 192
    57 1551.65 1553.65 44
    15 1551.60 1553.75 57
    40939 Total Total 43655
     Market Depth
    BUY 40.94 K
    SELL 43.66 K
    48%
    52%

NSE Live

Nov 18, 13:43
1552.70 -26.20 (-1.66%)
Volume
AVERAGE VOLUME
5-Day
1,195,530
10-Day
966,412
30-Day
688,014
476,543
  • Prev. Close

    1578.90

  • Open Price

    1581.65

1535.90

Today’s L/H

1589.80
1082.35

52 Wk L/H

1642.60
1421.05

L/U Price Band

1736.75
  • Bid Price (Qty.)

    1552.70 (336)

  • Offer Price (Qty.)

    1553.00 (205)

  • VWAP
    1563.30
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    61.13%
    5-Day
    54.21%
    8-Day
    51.88%
    Deliverables
  • SMA VOLUME
    30
    1532.76
    50
    1459.64
    150
    1269.55
    200
    1269.57
    SMA
    1532.76
Parameters
NSE
BSE
Bid Price
1552.70
1552.70
Bid Qty
336
1
Offer Price
1553.00
1553.05
Offer Qty
205
3
Today's Low
1535.90
1537.20
Today's High
1589.80
1589.50
52 Wk Low
1082.35
1082.50
52 Wk High
1642.60
1641.00
Open Price
1581.65
1585.00
Prev. Close
1578.90
1578.85
Expiry Date
1550.10 -28.95 ( -1.83 % )
Parameters
NSE
Open Price
1580.00
High Price
1586.40
Low Price
1534.75
Prev. Close
1579.05
Average Price
1559.99
No. of Contracts Traded
1,602
Turnover (Rs. In Lakhs)
17,493.73
Market Lot
700
Open Interest
2,851,100
Open Interest Change
39,900
Open Interest Change %
1.42
Expiry Date
Option Type
Strike Price
1550.10 -28.95 ( -1.83 % )
Parameters
NSE
Open Price
1580.00
High Price
1586.40
Low Price
1534.75
Prev. Close
1579.05
Average Price
1559.99
No. of Contracts Traded
1,602
Turnover (Rs. In Lakhs)
17,493.73
Market Lot
700
Open Interest
2,851,100
Open Interest Change
39,900
Open Interest Change %
1.42

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      42,233.93
    • P/E
      52.58
    • Book Value (Rs)
      53.19
    • Dividend (%)
      2300.00
    • Market Lot
      1
    • Industry P/E
      62.62
    • EPS (TTM)
      29.52
    • P/C
      43.89
    • Price/Book
      29.19
    • Dividend Yield.(%)
      1.48
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.13
      5-Day
      54.21
      8-Day
      51.88
      54.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      42,233.93
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      2300.00
    • Market Lot
      1
    • Industry P/E
      62.62
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      1.48
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      61.13
      5-Day
      54.21
      8-Day
      51.88
      54.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1532.85 1532.76
50 1459.82 1459.64
150 1269.70 1269.55
200 1269.62 1269.57
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 1550.10 -28.95 (-1.83%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1580.00
    • High Price
      1586.40
    • Low Price
      1534.75
    • Prev. Close
      1579.05
    • Average Price
      1559.99
    • No. of Contracts Traded
      1,602
    • Turnover (Rs. In Lakhs)
      17,493.73
    • Market Lot
      700

Forum

Community Sentiments

  • 80% BUY
  • 20% SELL
  • 0% HOLD
80%
of moneycontrol users recommend buying Colgate

What's your call on Colgate today?

Read 2 investor views

BUY SELL HOLD

Action in Colgate Palmolive (India) Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 18, 09:15
1585.00 6.15 (0.39%)
High 1585.00
Low 1585.00
Prev. Close 1578.85

NSE

Nov 18, 09:15
1581.65 2.75 (0.17%)
High 1581.65
Low 1570.00
Prev. Close 1578.90

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,213.21 1,075.99 1,146.63 1,091.63 1,160.63
Other Income 8.63 15.17 11.95 7.91 8.64
PBDIT 322.97 299.80 310.44 314.46 329.57
Net Profit 244.11 169.11 197.59 192.10 196.37

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 27.20 27.20
Networth 1,446.75 1,524.61
Total Debt 77.71 0.00
Net Block 1,190.85 1,145.92
Investments 31.15 31.16
Total Assets 1,524.45 1,524.63

Historical Prices

On
Current Price %Gain / Loss
Open Price 1115.00 1585.00
42.15
High Price 1132.20 1589.50
40.39
Low Price 1111.00 1537.20
38.36
Close Price 1123.95 1578.85
40.47
Volume 17,224 66,353
285.24
On
Current Price %Gain / Loss
Open Price 1113.20 1581.65
42.08
High Price 1132.10 1589.80
40.43
Low Price 1110.50 1535.90
38.31
Close Price 1125.50 1578.90
40.28
Volume 445,589 476,543
6.95
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11886.20 -9.30 -0.08
SENSEX 40289.06 -67.63 -0.17
NIFTY BANK 30981.40 -27.00 -0.09
NIFTY IT 15271.20 -39.40 -0.26
S&P BSE Smallcap 13356.47 30.07 0.23
Index Price Change %Chg
DAX (Nov 18) 13,254.69 12.94 0.10
CAC (Nov 18) 5,939.03 -0.24 0.00
FTSE (Nov 18) 7,307.73 4.79 0.07
Straits Times (Nov 18) 3,255.64 16.78 0.52
SGX Nifty (Nov 18) 11,922.00 -22.00 -0.18

CORPORATE ACTION

Date Agenda
Oct 24, 2019 Quarterly Results & Interim Dividend
Jul 18, 2019 Quarterly Results
May 27, 2019 Interim Dividend
Mar 29, 2019 Second Interim Dividend
Type Dividend% Ex-Dividend date
Interim 1200.00 Nov 05, 2019
Interim 800.00 Jun 04, 2019
Interim 700.00 Apr 05, 2019
Interim 800.00 Nov 05, 2018
Interim 1100.00 May 29, 2018
Ratio Announcement Date Ex-Bonus
1:1 Jul 30, 2015 Sep 23, 2015
1:1 Oct 20, 1993 Dec 10, 1993
3:5 Sep 30, 1991 Nov 15, 1991
1:1 Jun 15, 1989 -
1:1 Jun 11, 1987 -
Old FV New FV Ex-Split
No Splits Information is available for Colgate Palmolive (India)
Ratio Premium Ex-Bonus
1:10 10 Feb 18, 1994
Date Agenda
Jul 05, 2019 -
Aug 28, 2019 -
Jul 26, 2018 -
Aug 03, 2017 -
Aug 08, 2016 -

Dividend Summary

For the year ending March 2019 Colgate Palmolive (India) has declared an equity dividend of 2300.00% amounting to Rs 23 per share. At the current share price of Rs 1552.65 this results in a dividend yield of 1.48%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2018 June 2018 September 2017 June 2017
Promoters 51 51 51 51
Pledged 0 0 0 0
FII/FPI 13.86 11.49 14.6 15.97
Total DII 16.67 18.87 15.12 13.57
Fin.Insts 0.08 0.12 0.15 0.08
Insurance Co 5.58 8.18 6.99 6.67
MF 6.09 6.84 4.23 3.47
Others DIIs 4.92 3.73 3.75 3.35
Others 18.48 18.62 19.29 19.46
Total 100.01 99.98 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Colgate 1550.55 -1.79 1641.00 1082.50 42172.73 4,462.43 775.57
HUL 2048.65 -0.42 2187.00 1522.00 443494.22 38,224.00 6,036.00
Dabur India 452.45 -1.95 484.25 357.10 79950.81 6,273.19 1,264.29
Godrej Consumer 711.50 0.10 848.30 577.00 72737.38 5,679.31 1,754.98
Marico 354.70 -0.57 403.70 296.00 45789.8 5,971.00 1,132.00

COMPANY OVERVIEW

Colgate-Palmolive (India) Ltd is the fastest growing and one of the oldest company catering to the personal care products. The product range of the company can be broadly classified into Oral care-Under this segment the company offers product like toothpastes, toothbrush, tooth powder & tooth whitening products,Personal care -In this segment it offer products skin care, hair care ,body wash ,& shaving creams,Household care-Under this segment it has launched brand AXIOM-a dish washing paste.The company has launched a new lineof products for the Dentists - under which it provides products like Gingivitis Treatment, Colgate Sensitive treatment, Tooth Whitening, Fluoride Therapy, Mouth Ulcer Treatment & Specialty Cleaning.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mukul Deoras

      Chairman

    • Issam Bachaalani

      Managing Director

    • M S Jacob

      WholeTime Director & CFO

    • M Chandrasekar

      Whole Time Director

    • Indu Shahani

      Ind. Non-Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Colgate Palmolive (India) Ltd.

Colgate is in the Personal Care sector.

It is listed on the BSE with a BSE Code of 500830 and the NSE with an NSE Code of COLPAL.

Related Searches