-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 500 | 135.65 | 135.90 | 40 |
| 184 | 135.45 | 136.00 | 57 |
| 1929 | 135.40 | 136.05 | 25 |
| 1822 | 135.35 | 136.10 | 1599 |
| 5 | 135.30 | 136.15 | 1601 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 500 | 135.65 | 135.90 | 40 |
| 184 | 135.45 | 136.00 | 57 |
| 1929 | 135.40 | 136.05 | 25 |
| 1822 | 135.35 | 136.10 | 1599 |
| 5 | 135.30 | 136.15 | 1601 |
| 0 | Total | Total | 0 |
| Open | 135.95 |
| Previous Close | 135.81 |
| Volume | 3,508,100.00 |
| Value (Lacs) | 4,769.26 |
| VWAP | 135.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 63,529 |
| High | 136.95 |
| Low | 134.50 |
| UC Limit | 162.97 |
| LC Limit | 108.65 |
| 52 Week High | 157.60 |
| 52 Week Low | 95.99 |
| Face Value | 10.00 |
| All Time High | 157.60 |
| All Time Low | 95.99 |
| 20D Avg Volume | 0 |
| 20D Avg Delivery(%) | -- |
| Book Value Per Share | 14.77 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 1.58 (+36.92% YoY) |
| TTM PE See historical trend | 86.04 (Low PE) |
| P/B See historical trend | 9.21 (Average P/B) |
| Sector PE | 90.15 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
Buy Vishal Mega Mart; target of Rs 170: Motilal Oswal Dec 17 2025 03:05 PM
Buy Vishal Mega Mart; target of Rs 175: ICICI Securities Dec 12 2025 12:30 PM
Buy Vishal Mega Mart; target of Rs 180: Motilal Oswal Nov 19 2025 12:01 PM
Buy Vishal Mega Mart; target of Rs 175 : ICICI Securities Nov 18 2025 05:23 PM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
| Qty 2873980 | Price 150.63 | % Traded 0.06 |
| Qty 2873980 | Price 150.63 | % Traded 0.06 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 55309783 | Price 152.8 | % Traded 1.18 |
| Qty 24126740 | Price 152.64 | % Traded 0.51 |
| Qty 26531010 | Price 129.74 | % Traded 0.57 |
| Qty 23967366 | Price 129.74 | % Traded 0.51 |
| Qty 450000000 | Price 113.51 | % Traded 8.62 |
| Qty 450000000 | Price 113.61 | % Traded 8.63 |
| Qty 94355750 | Price 113.5 | % Traded 1.81 |
| Qty 75000000 | Price 113.5 | % Traded 1.44 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
