BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 401.10 | 403.65 | 2 |
25 | 401.05 | 405.85 | 200 |
100 | 400.50 | 408.00 | 2 |
270 | 400.00 | 409.00 | 50 |
200 | 399.60 | 409.80 | 50 |
3309 | Total | Total | 4654 |
As on 27 Jan, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 401.10 | 403.65 | 2 |
25 | 401.05 | 405.85 | 200 |
100 | 400.50 | 408.00 | 2 |
270 | 400.00 | 409.00 | 50 |
200 | 399.60 | 409.80 | 50 |
3309 | Total | Total | 4654 |
Open | 405.95 |
Previous Close | 405.95 |
Volume | 917,475.00 |
Value (Lacs) | 3,683.66 |
VWAP | 401.21 |
Beta |
High | 409.80 |
Low | 395.00 |
UC Limit | 487.10 |
LC Limit | 324.80 |
52 Week High | 1,074.55 |
52 Week Low | 356.20 |
TTM EPS See historical trend | -20.19 |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 3.33 (Low P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 18,072 |
Dividend Yield | 0.00 |
20D Avg Volume | 1,141,297 |
20D Avg Delivery(%) | 49.79 |
Sector PE | 37.19 |
Book Value Per Share | 120.39 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
MFs go fishing for value in stock market's most hated pocket Dec 15 2022 12:12 PM
MF stakes in November public issues exceed funds deployed in secondary markets Dec 15 2022 11:12 AM
PB Fintech gains as Softbank reduces stake by half in a block deal Dec 02 2022 09:12 AM
SoftBank to sell 5% stake in Policybazaar via block deal today Dec 01 2022 06:12 PM
Qty 2730000 | Price 456.4 | % Traded 0.61 |
Qty 2710000 | Price 456.4 | % Traded 0.60 |
Qty 2600000 | Price 456.4 | % Traded 0.58 |
Qty 1780000 | Price 456.4 | % Traded 0.40 |
Qty 1740000 | Price 456.4 | % Traded 0.39 |
Qty 1496307 | Price 456.4 | % Traded 0.33 |
Qty 1400000 | Price 456.4 | % Traded 0.31 |
Qty 1050000 | Price 456.4 | % Traded 0.23 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2730000 | Price 456.4 | % Traded 0.61 |
Qty 2600000 | Price 456.4 | % Traded 0.58 |
Qty 22842424 | Price 456.4 | % Traded 5.08 |
Qty 3421845 | Price 400 | % Traded 0.76 |
Qty 3353228 | Price 400 | % Traded 0.75 |
Qty 5000000 | Price 388 | % Traded 1.11 |
Qty 7998238 | Price 389.44 | % Traded 1.78 |
Qty 5419369 | Price 389.38 | % Traded 1.21 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 5521601 | Price 2 | % Traded 1.23 | Post Tnx Hold. 1.08% |
Qty 25000 | Price 2 | % Traded 0.01 | Post Tnx Hold. 2.31% |
Qty 4567500 | Price 2 | % Traded 1.02 | Post Tnx Hold. 2.31% |
Qty 5000000 | Price 2 | % Traded 1.11 | Post Tnx Hold. 3.32% |
Qty 333500 | Price 2 | % Traded 146.14 | Post Tnx Hold. 4.44% |
Qty 2238000 | Price 2 | % Traded 980.72 | Post Tnx Hold. 4.51% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 22842424 | Price 0 | % Traded 5.07 | Post Tnx Hold. 5.07% |
Qty 22842424 | Price 0 | % Traded 5.07 | Post Tnx Hold. 5.07% |
Qty 18280885 | Price 0 | % Traded 4.07 | Post Tnx Hold. 3.04% |
Qty 4567500 | Price 0 | % Traded 1.02 | Post Tnx Hold. 5.91% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
PB Fintech | 401.50 | -1.10 | 18,072.17 | - | 2.62 | -4.34 | -45.41 | -299 | 103 | 0.00 |
ICICI Lombard | 1,131.70 | -0.46 | 55,577.50 | 34.64 | 5.87 | 13.42 | -17.59 | 1,271 | 14,266 | 0.03 |
New India Assur | 117.05 | -4.06 | 19,289.84 | 142.74 | 1.43 | 0.98 | -14.50 | 177 | 35,770 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>