
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 1781.00 | 1787.00 | 103 |
| 5 | 1780.40 | 1789.20 | 66 |
| 66 | 1780.35 | 1789.30 | 66 |
| 66 | 1780.25 | 1790.00 | 7 |
| 51 | 1779.50 | 1791.30 | 11 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 1781.00 | 1787.00 | 103 |
| 5 | 1780.40 | 1789.20 | 66 |
| 66 | 1780.35 | 1789.30 | 66 |
| 66 | 1780.25 | 1790.00 | 7 |
| 51 | 1779.50 | 1791.30 | 11 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,749.00 |
| Previous Close | 1,757.40 |
| Volume | 1,906,537.00 |
| Value (Lacs) | 34,008.81 |
| VWAP | 1,772.09 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 82,301 |
| High | 1,805.40 |
| Low | 1,730.10 |
| UC Limit | 1,933.10 |
| LC Limit | 1,581.70 |
| 52 Week High | 2,246.90 |
| 52 Week Low | 1,311.35 |
| Face Value | 2.00 |
| All Time High | 2,246.90 |
| All Time Low | 356.20 |
| 20D Avg Volume | 1,848,886 |
| 20D Avg Delivery(%) | 52.48 |
| Book Value Per Share | 132.39 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 10.00 (-78.49% YoY) |
| TTM PE See historical trend | 178.38 (High PE) |
| P/B See historical trend | 13.48 (Average P/B) |
| Sector PE | 437.08 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 4 years PB Fintech has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 18.89% (2023) | 15.83% | -0.09% | -0.09% | 11.85% |
Chartist Talks: Sudeep Shah remains bullish on these 3 PSUs, flags caution on Sagility Nov 01 2025 06:54 AM
Q2 results impact: BHEL, PB Fintech rise up to 7% on strong earnings growth, Ixigo hits 20% lower circuit Oct 30 2025 01:33 PM
Stocks to Watch Today: Wipro, Dr Reddys Labs, CONCOR, Dilip Buildcon, SAIL, Sagility India, NTPC Green, Ixigo, PB Fintech, BHEL, L&T in focus on 30 October Oct 30 2025 03:29 AM
PB Fintech may miss guidance of Rs 1,000 crore profit by FY27 following GST cut on health, life insurance Oct 27 2025 01:24 PM
| Qty 206987 | Price 1769 | % Traded 0.04 |
| Qty 206987 | Price 1769 | % Traded 0.04 |
| Qty 206987 | Price 1772 | % Traded 0.05 |
| Qty 206987 | Price 1772 | % Traded 0.05 |
| Qty 67581 | Price 1864 | % Traded 0.01 |
| Qty 67581 | Price 1864 | % Traded 0.01 |
| Qty 69277 | Price 1793 | % Traded 0.01 |
| Qty 69277 | Price 1793 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 2500000 | Price 1821.5 | % Traded 0.54 |
| Qty 9700000 | Price 1719.75 | % Traded 2.10 |
| Qty 2500000 | Price 1719.75 | % Traded 0.54 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| PB Fintech | 1,783.80 | 1.50 | 82,301.01 | 13,721.54 | 10.45 | 0.16 | 2.58 | 13 | 153 | 0.00 |
| ICICI Lombard | 2,020.20 | 0.96 | 100,575.71 | 35.91 | 7.38 | 17.31 | 5.41 | 2,508 | 23,960 | 0.00 |
| Go Digit | 360.35 | 1.36 | 33,233.08 | 67.99 | 8.67 | 9.91 | 5.40 | 424 | 9,370 | 0.08 |
| New India Assur | 181.92 | -0.37 | 29,980.42 | 25.02 | 1.03 | 3.57 | -5.80 | 972 | 43,541 | 0.00 |