App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
10061.50
82.40 (0.83%)
SENSEX
34109.54
284.01 (0.84%)

APL Apollo Tubes Ltd.

BSE: 533758 | NSE: APLAPOLLO | Series: NA | ISIN: INE702C01019 | SECTOR: Steel - Tubes & Pipes

| BSE 1571.05 4.15 (0.26%) | |

BSE Live

Jun 03, 16:00
1571.05 4.15 (0.26%)
Volume
AVERAGE VOLUME
5-Day
1,704
10-Day
1,705
30-Day
1,592
972

  • Prev. Close

    1566.90

  • Open Price

    1571.90

1560.05

Today’s L/H

1606.90
1025.00

52 Wk L/H

2216.95
1253.55

L/U Price Band

1880.25

  • Bid Price (Qty.)

    1567.25 (19)

  • Offer Price (Qty.)

    1600.00 (100)

  •  VWAP

    1579.20
     Beta
    1.03

  • Market Depth (03 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 1567.30 1580.35 20
    19 1567.25 1580.40 25
    25 1560.00 1591.00 10
    1 1550.05 1600.00 100
    8 1550.00 1610.00 1
    381 Total Total 215
     Market Depth
    BUY 381.00
    SELL 215.00
    64%
    36%

NSE Live

Jun 03, 15:54
1570.85 9.20 (0.59%)
Volume
AVERAGE VOLUME
5-Day
83,430
10-Day
61,677
30-Day
56,108
35,663

  • Prev. Close

    1561.65

  • Open Price

    1570.00

1555.40

Today’s L/H

1614.90
1030.00

52 Wk L/H

2219.00
1249.35

L/U Price Band

1873.95

  • Bid Price (Qty.)

    1570.85 (1)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1577.92
     Beta
    1.05
  • DELIVERY AVERAGES
    3-Day
    60.14%
    5-Day
    54.98%
    8-Day
    53.58%
    Deliverables
    60.14%
  • SMA
    30
    1315.40
    50
    1282.88
    150
    1599.96
    200
    1531.93
    SMA
    1315.40
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1605.37 1639.88 1664.87 1580.38 1545.87 1520.88 1486.37
Fibonacci 1603.11 1617.15 1639.88 1580.38 1557.65 1543.61 1520.88
Camarilla 1576.30 1581.76 1587.21 1580.38 1565.40 1559.94 1554.49

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1523.62
10 1446.62
20 1340.48
50 1282.88
100 1604.41
200 1531.93
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1593.33 1668.87 1787.88 1474.32 1398.78 1279.77 1204.23
Fibonacci 1548.63 1594.55 1668.87 1474.32 1400.00 1354.08 1279.77
Camarilla 1535.63 1553.47 1571.30 1474.32 1499.97 1482.13 1464.30

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1659.92 1802.03 2054.22 1407.73 1265.62 1013.43 871.32
Fibonacci 1558.36 1651.41 1802.03 1407.73 1257.11 1164.06 1013.43
Camarilla 1553.94 1590.09 1626.23 1407.73 1481.66 1445.51 1409.37

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,907.05
    • P/E
      28.57
    • Book Value (Rs)
      405.64
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      9.43
    • EPS (TTM)
      54.98
    • P/C
      20.57
    • Price/Book
      3.87
    • Dividend Yield.(%)
      0.89
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.14
      5-Day
      54.98
      8-Day
      53.58
      52.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,907.05
    • P/E
      16.09
    • Book Value (Rs)
      388.06
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      9.43
    • EPS (TTM)
      97.65
    • P/C
      12.72
    • Price/Book
      4.05
    • Dividend Yield.(%)
      0.89
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      60.14
      5-Day
      54.98
      8-Day
      53.58
      52.97

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling APL Apollo

What's your call on APL Apollo today?

Read 1 investor views

BUY SELL HOLD
POST

Action in APL Apollo Tubes Ltd.

  • Technicals

    APL Apollo closes above 200-Day Moving Average of 1529.78 today.

    Jun 01

  • Technicals

    APL Apollo closes above 30-Day Moving Average of 1245.86 today.

    May 19

  • Technicals

    APL Apollo closes below 30-Day Moving Average of 1245.26 today.

    May 18

  • Technicals

    APL Apollo closes above 30-Day Moving Average of 1245.42 today.

    May 15

  • Technicals

    APL Apollo closes below 30-Day Moving Average of 1240.32 today.

    May 08

  • Technicals

    APL Apollo closes above 30-Day Moving Average of 1253.85 today.

    Apr 29

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,030.00 on NSE

    Mar 19, 15:23

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,030.00 on NSE

    Mar 19, 11:29

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,051.25 on NSE

    Mar 19, 10:02

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,051.25 on NSE

    Mar 19, 09:57

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,051.25 on NSE

    Mar 19, 09:42

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,051.25 on NSE

    Mar 19, 09:39

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,062.10 on NSE

    Mar 19, 09:32

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,066.05 on NSE

    Mar 19, 09:31

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,100.10 on NSE

    Mar 19, 09:30

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,091.35 on NSE

    Mar 19, 09:30

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,115.00 on NSE

    Mar 19, 09:24

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,113.00 on BSE

    Mar 19, 09:21

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,115.00 on NSE

    Mar 19, 09:19

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,165.00 on NSE

    Mar 18, 15:27

News & Videos

Stick to select mid & largecaps amid COVID-19 fall; these 10 stocks are worth a look

Stick to select mid & largecaps amid COVID-19 fall; these 10 stocks are worth a look

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jun 04, 09:15
1807.00 10.90 (0.61%)
High 1807.00
Low 1569.95
Prev. Close 1796.10

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
2,115.85 1,647.28 2,071.60 2,094.12 1,691.20
Other Income
4.68 4.62 4.55 2.84 3.24
Total Income
2,120.53 1,651.90 2,076.15 2,096.96 1,694.44
Total Expenditure
1,981.57 1,599.25 1,966.85 1,972.60 1,647.67
EBIT
138.96 52.65 109.30 124.36 46.77
Interest
28.04 26.88 28.26 28.94 27.14
Tax
27.67 -34.06 28.91 33.72 6.76
Net Profit
83.25 59.83 52.13 61.70 12.87
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1621.20 1571.90
-3.04
High Price 1622.85 1606.90
-0.98
Low Price 1564.30 1560.05
-0.27
Close Price 1582.65 1566.90
-1
Volume 639 972
52.11
On
 Current Price %Gain / Loss
Open Price 1620.90 1570.00
-3.14
High Price 1621.00 1614.90
-0.38
Low Price 1565.30 1555.40
-0.63
Close Price 1574.60 1561.65
-0.82
Volume 38,752 35,663
-7.97
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10061.50 82.40 0.83
SENSEX 34109.54 284.01 0.84
NIFTY BANK 20940.70 410.50 2.00
NIFTY IT 14361.70 -60.70 -0.42
S&P BSE Smallcap 11570.65 142.24 1.24
View More
Index Price Change %Chg
Nikkei 225 (Jun 04) 22,772.05 158.29 0.70
KOSPI (Jun 04) 2,174.70 27.70 1.29
Straits Times (Jun 04) 2,754.85 54.46 2.02
Taiwan Weighted (Jun 04) 11,403.76 83.60 0.74
SGX Nifty (Jun 04) 10,140.50 50.50 0.50
View More

CORPORATE ACTION

Date Agenda
Jan 25, 2020 Quarterly Results
Nov 09, 2019 Quarterly Results
Aug 10, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 140.00 Sep 19, 2019
Final 140.00 Sep 19, 2018
Final 120.00 Sep 21, 2017
Final 100.00 Sep 08, 2016
Final 60.00 Aug 13, 2015
View More
Ratio Announcement Date Ex-Bonus
1:1 Jan 10, 2007 May 24, 2007
View More
Old FV New FV Ex-Split
No Splits Information is available for APL Apollo Tubes
View More
Ratio Premium Ex-Bonus
No Rights Information is available for APL Apollo Tubes
View More
Date Agenda
Jan 29, 2020 -
Sep 28, 2019 -
Apr 06, 2019 -
Sep 29, 2018 -
Dec 14, 2017 -
View More

Dividend Summary

For the year ending March 2019 APL Apollo Tubes has declared an equity dividend of 140.00% amounting to Rs 14 per share. At the current share price of Rs 1570.85 this results in a dividend yield of 0.89%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 October 2019 March 2019
Promoters 38.4 38.26 38.44 37.07
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 47.69 48.34 49.21 49.38
Fin.Insts 0.03 0.04 0.03 0.07
Insurance Co 0 0 0 0
MF 9.83 11.8 12.45 12.41
Others DIIs 37.83 36.5 36.73 36.9
Others 13.91 13.39 12.35 13.55
Total 100 99.99 100 100

Mutual Funds Holding

More Fund Action in APL Apollo

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
APL Apollo 1571.05 0.26 2216.95 1025.00 3907.05 5,868.47 126.39
JSW Steel 192.70 0.23 296.65 132.50 46579.84 64,262.00 5,291.00
Tata Steel 317.20 -0.66 516.40 250.90 35732.25 70,610.92 10,533.19
Hindalco 142.00 0.60 221.20 85.05 31897.24 45,749.16 1,205.43
NMDC 84.55 -0.88 139.50 62.00 25887.94 12,152.67 4,642.11

COMPANY OVERVIEW

APL Apollo Tubes Ltd is one of the leading manufacturers of hollow section steel tubes and pre-galvanized steel tubes in the country. The company is a leading manufacturer and exporter of ERW Black, Hot Dipped Galvanised, Pre-Galvanized Steel Tubes, Hollow Sections & Structural Steel.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sanjay Gupta

      Chairman & Managing Director

    • Ashok K Gupta

      Vice Chairman & Non Exe.Dire

    • Vinay Gupta

      Director

    • Virendra Singh Jain

      Director

    • Neeru Abrol

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About APL Apollo Tubes Ltd.

APL Apollo is in the Steel - Tubes & Pipes sector.

It is listed on the BSE with a BSE Code of 533758 and the NSE with an NSE Code of APLAPOLLO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

APL Apollo Tubes Stock Price | APL Apollo Stock Quote | APL Apollo Results | APL Apollo News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.