172@29@16@147!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

APL Apollo Tubes Ltd.

BSE: 533758 | NSE: APLAPOLLO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE702C01019 | SECTOR: Steel - Tubes & Pipes

| BSE 2164.15 22.60 (1.06%) | |

BSE Live

Aug 07, 16:00
2164.15 22.60 (1.06%)
Volume
AVERAGE VOLUME
5-Day
2,986
10-Day
3,767
30-Day
2,850
3,396

  • Prev. Close

    2141.55

  • Open Price

    2136.50

2098.90

Today’s L/H

2195.00
1025.00

52 Wk L/H

2216.95
1713.25

L/U Price Band

2569.85

  • Bid Price (Qty.)

    2140.00 (1)

  • Offer Price (Qty.)

    2164.15 (25)

  •  VWAP

    2156.97
     Beta
    1.01

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 2149.60 2173.25 51
    51 2147.40 2175.80 80
    119 2144.15 2177.35 80
    1 2140.00 2180.00 11
    1 2133.00 2185.00 5
    861 Total Total 565
     Market Depth
    BUY 861.00
    SELL 565.00
    60%
    40%

NSE Live

Aug 07, 15:58
2167.10 31.35 (1.47%)
Volume
AVERAGE VOLUME
5-Day
93,129
10-Day
64,044
30-Day
80,208
64,267

  • Prev. Close

    2135.75

  • Open Price

    2139.90

2099.00

Today’s L/H

2197.75
1030.00

52 Wk L/H

2219.00
1708.60

L/U Price Band

2562.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    2167.10 (728)

  •  VWAP

    2160.05
     Beta
    1.04
  • DELIVERY AVERAGES
    3-Day
    0%
    5-Day
    0%
    8-Day
    0%
    Deliverables
    0%
  • SMA
    30
    1807.04
    50
    1726.56
    150
    1650.73
    200
    1629.13
    SMA
    1807.04
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2210.23 2253.37 2308.98 2154.62 2111.48 2055.87 2012.73
Fibonacci 2192.34 2215.64 2253.37 2154.62 2116.89 2093.59 2055.87
Camarilla 2176.15 2185.20 2194.26 2154.62 2158.05 2149.00 2139.94

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2040.45
10 1944.72
20 1864.18
50 1726.56
100 1500.86
200 1629.13
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1910.63 1980.27 2035.53 1855.37 1785.73 1730.47 1660.83
Fibonacci 1903.08 1932.55 1980.27 1855.37 1807.65 1778.18 1730.47
Camarilla 1852.45 1863.90 1875.35 1855.37 1829.55 1818.10 1806.65

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1992.32 2143.63 2362.27 1773.68 1622.37 1403.73 1252.42
Fibonacci 1915.00 2002.31 2143.63 1773.68 1632.36 1545.05 1403.73
Camarilla 1874.91 1908.82 1942.74 1773.68 1807.09 1773.18 1739.26

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      5,382.03
    • P/E
      46.86
    • Book Value (Rs)
      512.78
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      10.95
    • EPS (TTM)
      46.25
    • P/C
      29.3
    • Price/Book
      4.22
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      49.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      5,382.03
    • P/E
      22.65
    • Book Value (Rs)
      583.69
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      10.95
    • EPS (TTM)
      95.69
    • P/C
      16.12
    • Price/Book
      3.71
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      49.17

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in APL Apollo Tubes Ltd.

  • Technicals

    APL Apollo closes above its 30-Day,150-Day,200-Day Moving Average today.

    Jul 01

  • Technicals

    APL Apollo closes above 30-Day Moving Average of 1541.33 today.

    Jun 30

  • Technicals

    APL Apollo closes below 30-Day,200-Day Moving Average today.

    Jun 29

  • Technicals

    APL Apollo closes below 150-Day Moving Average of 1616.04 today.

    Jun 25

  • Technicals

    APL Apollo closes above 150-Day Moving Average of 1614.79 today.

    Jun 23

  • Technicals

    APL Apollo closes below 150-Day Moving Average of 1608.61 today.

    Jun 12

  • Technicals

    APL Apollo closes above 150-Day Moving Average of 1602.61 today.

    Jun 05

  • Technicals

    APL Apollo closes above 200-Day Moving Average of 1529.78 today.

    Jun 01

  • Technicals

    APL Apollo closes above 30-Day Moving Average of 1245.86 today.

    May 19

  • Technicals

    APL Apollo closes below 30-Day Moving Average of 1245.26 today.

    May 18

  • Technicals

    APL Apollo closes above 30-Day Moving Average of 1245.42 today.

    May 15

  • Technicals

    APL Apollo closes below 30-Day Moving Average of 1240.32 today.

    May 08

  • Technicals

    APL Apollo closes above 30-Day Moving Average of 1253.85 today.

    Apr 29

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,030.00 on NSE

    Mar 19, 15:23

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,030.00 on NSE

    Mar 19, 11:29

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,051.25 on NSE

    Mar 19, 10:02

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,051.25 on NSE

    Mar 19, 09:57

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,051.25 on NSE

    Mar 19, 09:42

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,051.25 on NSE

    Mar 19, 09:39

  • 52 Week Low

    APL Apollo has hit 52wk low of Rs 1,062.10 on NSE

    Mar 19, 09:32

News & Videos

APL Apollo Standalone March 2020 Net Sales at Rs 1,382.49 crore, down 20.92% Y-o-Y

APL Apollo Standalone March 2020 Net Sales at Rs 1,382.49 crore, down 20.92% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
1807.00 10.90 (0.61%)
High 2139.90
Low 1807.00
Prev. Close 1796.10

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
1,888.50 2,115.85 1,647.28 2,071.60 2,094.12
Other Income
8.33 4.68 4.62 4.55 2.84
Total Income
1,896.83 2,120.53 1,651.90 2,076.15 2,096.96
Total Expenditure
1,794.13 1,981.57 1,599.25 1,966.85 1,972.60
EBIT
102.70 138.96 52.65 109.30 124.36
Interest
24.09 28.04 26.88 28.26 28.94
Tax
17.82 27.67 -34.06 28.91 33.72
Net Profit
60.79 83.25 59.83 52.13 61.70
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1331.00 2136.50
60.52
High Price 1333.80 2195.00
64.57
Low Price 1312.45 2098.90
59.92
Close Price 1317.35 2141.55
62.56
Volume 856 3,396
296.73
On
 Current Price %Gain / Loss
Open Price 1352.20 2139.90
58.25
High Price 1355.15 2197.75
62.18
Low Price 1312.25 2099.00
59.95
Close Price 1320.70 2135.75
61.71
Volume 11,771 64,267
445.98
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Jun 30, 2020 Audited Results
Jan 25, 2020 Quarterly Results
Nov 09, 2019 Quarterly Results
Aug 10, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 140.00 Sep 19, 2019
Final 140.00 Sep 19, 2018
Final 120.00 Sep 21, 2017
Final 100.00 Sep 08, 2016
Final 60.00 Aug 13, 2015
View More
Ratio Announcement Date Ex-Bonus
1:1 Jan 10, 2007 May 24, 2007
View More
Old FV New FV Ex-Split
No Splits Information is available for APL Apollo Tubes
View More
Ratio Premium Ex-Bonus
No Rights Information is available for APL Apollo Tubes
View More
Date Agenda
Jan 29, 2020 -
Sep 28, 2019 -
Apr 06, 2019 -
Sep 29, 2018 -
Dec 14, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 October 2019
Promoters 38.4 38.4 38.26 38.44
Pledged 0 0 0 0
FII/FPI 0 0 0 0
Total DII 49.9 47.69 48.34 49.21
Fin.Insts 0.06 0.03 0.04 0.03
Insurance Co 0 0 0 0
MF 10.16 9.83 11.8 12.45
Others DIIs 39.68 37.83 36.5 36.73
Others 11.71 13.91 13.39 12.35
Total 100.01 100 99.99 100

Mutual Funds Holding

More Fund Action in APL Apollo

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
APL Apollo 2164.15 1.06 2216.95 1025.00 5382.03 5,930.81 115.01
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

APL Apollo Tubes Ltd is one of the leading manufacturers of hollow section steel tubes and pre-galvanized steel tubes in the country. The company is a leading manufacturer and exporter of ERW Black, Hot Dipped Galvanised, Pre-Galvanized Steel Tubes, Hollow Sections & Structural Steel.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sanjay Gupta

      Chairman & Managing Director

    • Ashok K Gupta

      Vice Chairman & Non Exe.Dire

    • Vinay Gupta

      Director

    • Virendra Singh Jain

      Director

    • Neeru Abrol

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About APL Apollo Tubes Ltd.

APL Apollo is in the Steel - Tubes & Pipes sector.

It is listed on the BSE with a BSE Code of 533758 and the NSE with an NSE Code of APLAPOLLO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

APL Apollo Tubes Stock Price | APL Apollo Stock Quote | APL Apollo Results | APL Apollo News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.