you are here:

Cummins India Ltd.

BSE: 500480 | NSE: CUMMINSIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE298A01020 | SECTOR: Engines

BSE Live

Dec 03, 10:23
579.20 3.60 (0.63%)
Volume
AVERAGE VOLUME
5-Day
52,957
10-Day
40,710
30-Day
40,106
4,150
  • Prev. Close

    575.60

  • Open Price

    573.00

573.00

Today’s L/H

582.70
281.60

52 Wk L/H

652.80
518.05

L/U Price Band

633.15
  • Bid Price (Qty.)

    578.45 (8)

  • Offer Price (Qty.)

    579.15 (8)

  •  VWAP

    578.12
     Beta
    0.41
  • Market Depth (03 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    8 578.45 579.15 8
    46 578.40 579.20 46
    65 578.35 579.25 142
    11 578.30 579.35 28
    98 578.20 579.40 119
    60606 Total Total 62940
     Market Depth
    BUY 60.61 K
    SELL 62.94 K
    49%
    51%

NSE Live

Dec 03, 10:24
578.55 2.75 (0.48%)
Volume
AVERAGE VOLUME
5-Day
2,065,773
10-Day
1,641,739
30-Day
1,234,549
163,477
  • Prev. Close

    575.80

  • Open Price

    576.95

570.40

Today’s L/H

582.95
280.00

52 Wk L/H

652.80
518.25

L/U Price Band

633.35
  • Bid Price (Qty.)

    578.55 (61)

  • Offer Price (Qty.)

    578.95 (58)

  •  VWAP

    578.17
     Beta
    0.42
  • DELIVERY AVERAGES
    3-Day
    24.28%
    5-Day
    23.48%
    8-Day
    23.86%
    Deliverables
  • SMA
    30
    483.51
    50
    469.47
    150
    428.18
    200
    429.24
    SMA
    483.51
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
578.55
578.45
Bid Qty
61
8
Offer Price
578.95
579.15
Offer Qty
58
8
Today's Low
570.40
573.00
Today's High
582.95
582.70
52 Wk Low
280.00
281.60
52 Wk High
652.80
652.80
Open Price
576.95
573.00
Prev. Close
575.80
575.60
Expiry Date
578.35 4.10 ( 0.71 % )
Parameters
NSE
Open Price
577.15
High Price
582.05
Low Price
574.00
Prev. Close
574.25
Average Price
577.83
No. of Contracts Traded
212
Turnover (Rs. In Lakhs)
1,470.00
Market Lot
1200
Open Interest
1,454,400
Open Interest Change
24,000
Open Interest Change %
1.68
Expiry Date
Option Type
Strike Price
578.35 4.10 ( 0.71 % )
Parameters
NSE
Open Price
577.15
High Price
582.05
Low Price
574.00
Prev. Close
574.25
Average Price
577.83
No. of Contracts Traded
212
Turnover (Rs. In Lakhs)
1,470.00
Market Lot
1200
Open Interest
1,454,400
Open Interest Change
24,000
Open Interest Change %
1.68

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 582.08 588.37 596.78 573.67 567.38 558.97 552.68
Fibonacci 579.28 582.75 588.37 573.67 568.05 564.58 558.97
Camarilla 577.15 578.49 579.84 573.67 574.45 573.11 571.76

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 570.58
10 544.17
20 507.31
50 471.94
100 455.21
200 429.39
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 620.00 654.00 710.50 563.50 529.50 473.00 439.00
Fibonacci 598.07 619.43 654.00 563.50 528.93 507.57 473.00
Camarilla 594.30 602.59 610.89 563.50 577.70 569.41 561.11

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 646.03 706.07 814.63 537.47 477.43 368.87 308.83
Fibonacci 601.87 641.66 706.07 537.47 473.06 433.27 368.87
Camarilla 601.46 616.91 632.36 537.47 570.54 555.09 539.64

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      15,955.63
    • P/E
      31.76
    • Book Value (Rs)
      150.61
    • Dividend (%)
      700.00
    • Market Lot
      1
    • Industry P/E
      20.75
    • EPS (TTM)
      18.13
    • P/C
      25.69
    • Price/Book
      3.82
    • Dividend Yield.(%)
      2.43
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.96
      5-Day
      25.07
      8-Day
      24.21
      12.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      15,955.63
    • P/E
      26.77
    • Book Value (Rs)
      158.80
    • Dividend (%)
      700.00
    • Market Lot
      1
    • Industry P/E
      20.75
    • EPS (TTM)
      21.51
    • P/C
      22.26
    • Price/Book
      3.62
    • Dividend Yield.(%)
      2.43
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.96
      5-Day
      25.07
      8-Day
      24.21
      12.34

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 578.35 4.10 (0.71%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      577.15
    • High Price
      582.05
    • Low Price
      574.00
    • Prev. Close
      574.25
    • Average Price
      577.83
    • No. of Contracts Traded
      212
    • Turnover (Rs. In Lakhs)
      1,470.00
    • Market Lot
      1200

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Cummins India Ltd.

  • Technicals

    Cummins closes above 50-Day Moving Average of 455.53 today.

    Nov 11

  • Technicals

    Cummins closes below 50-Day Moving Average of 455.53 today.

    Nov 10

  • Technicals

    Cummins closes above 50-Day Moving Average of 455.97 today.

    Nov 06

  • Technicals

    Cummins closes above 30-Day Moving Average of 448.38 today.

    Nov 05

  • Views

    Buy Cummins India: target of Rs 606: Sharekhan

    Nov 05, 17:15

  • Views

    Accumulate Cummins India; target of Rs 472: Prabhudas Lilladher

    Nov 03, 16:45

  • Views

    Buy Cummins India; target of Rs 606: Sharekhan

    Nov 02, 15:15

  • Technicals

    Cummins closes above 30-Day Moving Average of 455.61 today.

    Oct 27

  • Technicals

    Cummins closes below 30-Day,50-Day Moving Average today.

    Oct 26

  • Technicals

    Cummins closes above its 30-Day,50-Day,200-Day Moving Average today.

    Oct 16

  • Technicals

    Cummins closes below 50-Day,200-Day Moving Average today.

    Oct 07

  • Technicals

    Cummins closes above 50-Day,200-Day Moving Average today.

    Oct 05

  • Technicals

    Cummins closes above 50-Day Moving Average of 446.69 today.

    Oct 02

  • Technicals

    Cummins closes above 50-Day Moving Average of 446.69 today.

    Oct 01

  • Technicals

    Cummins closes above 50-Day Moving Average of 442.36 today.

    Sep 25

  • Technicals

    Cummins closes below 200-Day Moving Average of 452.00 today.

    Sep 24

  • Technicals

    Cummins closes below 30-Day Moving Average of 464.10 today.

    Sep 22

  • Technicals

    Cummins closes above 200-Day Moving Average of 456.68 today.

    Sep 08

  • Technicals

    Cummins closes below 200-Day Moving Average of 457.20 today.

    Sep 07

  • AGM/EGM

    Cummins AGM on Aug 25, 2020, Announcement date: Jun 17, 2020

    Aug 24, 11:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 03, 09:15
576.95 1.15 (0.20%)
High 577.50
Low 576.95
Prev. Close 575.80

Financials

(Rs. Cr)
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
1,169 502 1,062 1,456 1,320
Other Income
57 96 67 62 64
Total Income
1,227 599 1,129 1,519 1,385
Total Expenditure
1,034 531 1,030 1,285 1,197
EBIT
193 67 99 233 188
Interest
4 4 5 4 5
Tax
42 18 -46 58 32
Net Profit
146 45 141 170 149

Historical Prices

On
Current Price %Gain / Loss
Open Price 545.00 573.00
5.14
High Price 545.00 582.70
6.92
Low Price 535.65 573.00
6.97
Close Price 539.15 575.60
6.76
Volume 17,151 4,160
-75.74
On
Current Price %Gain / Loss
Open Price 543.25 576.95
6.2
High Price 544.95 582.95
6.97
Low Price 535.35 570.40
6.55
Close Price 539.70 575.80
6.69
Volume 259,454 163,802
-36.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13179.50 65.70 0.50
SENSEX 44833.40 215.36 0.48
NIFTY BANK 29775.70 312.50 1.06
NIFTY IT 22333.30 14.30 0.06
S&P BSE Smallcap 17257.93 128.68 0.75
Index Price Change %Chg
Nikkei 225 (Dec 03) 26,773.46 -27.52 -0.10
KOSPI (Dec 03) 2,681.47 5.57 0.21
Straits Times (Dec 03) 2,813.93 2.98 0.11
Taiwan Weighted (Dec 03) 13,966.29 -22.85 -0.16
SGX Nifty (Dec 03) 13,229.00 75.00 0.57

CORPORATE ACTION

Date Agenda
Oct 28, 2020 Quarterly Results
Aug 12, 2020 Quarterly Results
Jun 17, 2020 Audited Results & Final Dividend
Jan 28, 2020 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 350.00 Aug 17, 2020
Interim 350.00 Feb 07, 2020
Final 500.00 Jul 31, 2019
Interim 350.00 Feb 15, 2019
Final 500.00 Aug 02, 2018
Ratio Announcement Date Ex-Bonus
2:5 Aug 04, 2011 Sep 20, 2011
1:2 Aug 12, 1994 Sep 23, 1994
1:1 Apr 29, 1987 -
1:1 Apr 29, 1984 -
4:7 Apr 29, 1981 -
Old FV New FV Ex-Split
10 2 Nov 20, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for Cummins India
Date Agenda
Aug 25, 2020 -
Aug 07, 2019 -
Aug 09, 2018 -
Aug 03, 2017 -
Aug 04, 2016 Rs.9.0000 per share(450%)Final Dividend

Dividend Summary

For the year ending March 2020 Cummins India has declared an equity dividend of 700.00% amounting to Rs 14 per share. At the current share price of Rs 578.55 this results in a dividend yield of 2.42%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 51 51 51 51
Pledged 0 0 0 0
FII/FPI 8.17 8.57 7.46 6.28
Total DII 31.69 30.77 32.44 33.6
Fin.Insts 0.13 0.19 0.15 0.17
Insurance Co 9.2 8.5 8.87 8.52
MF 18.63 18.57 20.74 22.61
Others DIIs 3.73 3.51 2.68 2.3
Others 9.14 9.67 9.11 9.12
Total 100 100.01 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Cummins 577.15 0.27 652.80 281.60 15998.6 5,157.73 629.34
Swaraj Engines 1422.00 0.29 1708.95 807.35 1725.5 773.30 71.04

COMPANY OVERVIEW

Cummins India Ltd (CIL) is a leading manufacturer of diesel engines.The company is engaged in designing, manufacturing, distribution of service engines and related technologies, including fuel systems, controls, air handling, filtration, emission solutions and electrical power generation systems. The company operates the following divisions Power generation,Industrial engine business unit- This division serves an entire solution for diesel engine requirement for the industrial sector The company serves to various segments such as construction, mining, compressors, marine, rail, pumps, gas compression, oilfield, defense and re power.Automobile business unit- This division provides technologies such as filtration, exhaust, turbo technologies, fuel systems and lubrication to serve truck customers better. Distribution unit- Operates under the brand name Cummins Sales and Service India,with the objective of providing products, packages, services and solutions for uptime of Cummins equipments.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mark Levett

      Chairman

    • Ashwath Ram

      Managing Director

    • Norbert Nusterer

      Non Executive Director

    • Lorraine Meyer

      Non Executive Director

    • Antonio Leitao

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Cummins India Ltd.

Cummins is in the Engines sector.

It is listed on the BSE with a BSE Code of 500480 and the NSE with an NSE Code of CUMMINSIND.

Related Searches