Moneycontrol
Get App
SENSEX NIFTY
you are here:

Cummins India Ltd.

BSE: 500480 | NSE: CUMMINSIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE298A01020 | SECTOR: Engines

BSE Live

Jun 04, 16:00
378.70 -1.60 (-0.42%)
Volume
AVERAGE VOLUME
5-Day
83,994
10-Day
54,540
30-Day
79,247
16,764
  • Prev. Close

    380.30

  • Open Price

    379.90

374.95

Today’s L/H

385.05
281.60

52 Wk L/H

793.00
342.30

L/U Price Band

418.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    379.93
     Beta
    0.44
  • Market Depth (04 Jun 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    59 378.00 379.00 20
    200 377.95 379.20 450
    99 377.75 379.40 254
    734 377.60 380.00 400
    350 377.40 380.05 99
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jun 04, 15:58
378.55 -1.45 (-0.38%)
Volume
AVERAGE VOLUME
5-Day
1,532,857
10-Day
1,192,839
30-Day
1,933,355
636,163
  • Prev. Close

    380.00

  • Open Price

    379.00

374.60

Today’s L/H

385.85
280.00

52 Wk L/H

794.70
342.00

L/U Price Band

418.00
  • Bid Price (Qty.)

    378.55 (4953)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    379.54
     Beta
    0.44
  • DELIVERY AVERAGES
    3-Day
    15.34%
    5-Day
    28.33%
    8-Day
    25.47%
    Deliverables
  • SMA
    30
    363.49
    50
    364.27
    150
    486.75
    200
    508.90
    SMA
    363.49
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
378.55
0.00
Bid Qty
4953
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
374.60
374.95
Today's High
385.85
385.05
52 Wk Low
280.00
281.60
52 Wk High
794.70
793.00
Open Price
379.00
379.90
Prev. Close
380.00
380.30
Expiry Date
380.00 0.40 ( 0.11 % )
Parameters
NSE
Open Price
377.65
High Price
386.35
Low Price
375.05
Prev. Close
379.60
Average Price
379.80
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
3,558.35
Market Lot
900
Open Interest
1,149,300
Open Interest Change
41,400
Open Interest Change %
3.74
Expiry Date
Option Type
Strike Price
380.00 0.40 ( 0.11 % )
Parameters
NSE
Open Price
377.65
High Price
386.35
Low Price
375.05
Prev. Close
379.60
Average Price
379.80
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
3,558.35
Market Lot
900
Open Interest
1,149,300
Open Interest Change
41,400
Open Interest Change %
3.74

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 385.95 391.90 396.25 381.60 375.65 371.30 365.35
Fibonacci 385.53 387.97 391.90 381.60 377.67 375.23 371.30
Camarilla 380.94 381.89 382.83 381.60 379.06 378.11 377.17

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 377.72
10 360.13
20 353.35
50 364.27
100 453.85
200 508.90
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 395.67 414.98 447.82 362.83 343.52 310.68 291.37
Fibonacci 382.75 395.06 414.98 362.83 342.91 330.60 310.68
Camarilla 381.13 385.91 390.69 362.83 371.57 366.79 362.01

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 401.93 427.52 472.88 356.57 330.98 285.62 260.03
Fibonacci 383.67 400.41 427.52 356.57 329.46 312.72 285.62
Camarilla 382.85 389.36 395.86 356.57 369.85 363.34 356.84

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10,497.56
    • P/E
      16.09
    • Book Value (Rs)
      149.01
    • Dividend (%)
      850.00
    • Market Lot
      1
    • Industry P/E
      12.91
    • EPS (TTM)
      23.52
    • P/C
      13.77
    • Price/Book
      2.54
    • Dividend Yield.(%)
      4.49
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.34
      5-Day
      28.33
      8-Day
      25.47
      20.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,497.56
    • P/E
      15.17
    • Book Value (Rs)
      154.51
    • Dividend (%)
      850.00
    • Market Lot
      1
    • Industry P/E
      12.91
    • EPS (TTM)
      24.95
    • P/C
      13.08
    • Price/Book
      2.45
    • Dividend Yield.(%)
      4.49
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.34
      5-Day
      28.33
      8-Day
      25.47
      20.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 380.00 0.40 (0.11%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      377.65
    • High Price
      386.35
    • Low Price
      375.05
    • Prev. Close
      379.60
    • Average Price
      379.80
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      3,558.35
    • Market Lot
      900

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 7 investor views

BUY SELL HOLD

Action in Cummins India Ltd.

  • Technicals

    Cummins closes above 30-Day,50-Day Moving Average today.

    May 29

  • Block Deals

    Cummins Block Deal on NSE, Qty: 200,000, Deal Price: 349.50, Value (cr): 6.99, Time: 09:43am

    May 15, 09:45

  • Technicals

    Cummins closes above 30-Day Moving Average of 366.46 today.

    May 11

  • Technicals

    Cummins closes below 30-Day Moving Average of 376.61 today.

    May 04

  • Technicals

    Cummins closes below 30-Day Moving Average of 378.76 today.

    May 01

  • Technicals

    Cummins closes below 30-Day Moving Average of 378.76 today.

    Apr 30

  • Technicals

    Cummins closes above 30-Day Moving Average of 383.42 today.

    Apr 28

  • Only Buyers

    Only Buyers in Cummins on NSE

    Apr 08, 11:25

  • 52 Week Low

    Cummins has hit 52wk low of Rs 280.00 on NSE

    Apr 08, 10:02

  • 52 Week Low

    Cummins has hit 52wk low of Rs 281.60 on BSE

    Apr 08, 10:01

  • 52 Week Low

    Cummins has hit 52wk low of Rs 281.60 on BSE

    Apr 08, 09:35

  • 52 Week Low

    Cummins has hit 52wk low of Rs 280.00 on NSE

    Apr 08, 09:33

  • 52 Week Low

    Cummins has hit 52wk low of Rs 280.00 on NSE

    Apr 08, 09:16

  • 52 Week Low

    Cummins has hit 52wk low of Rs 296.25 on NSE

    Apr 07, 11:20

  • 52 Week Low

    Cummins has hit 52wk low of Rs 302.00 on NSE

    Apr 03, 09:20

  • 52 Week Low

    Cummins has hit 52wk low of Rs 321.60 on NSE

    Apr 01, 10:46

  • 52 Week Low

    Cummins has hit 52wk low of Rs 325.40 on NSE

    Mar 31, 14:26

  • Block Deals

    Cummins Block Deal on NSE, Qty: 213,343, Deal Price: 350.55, Value (cr): 7.48, Time: 11:02am

    Mar 30, 11:05

  • 52 Week Low

    Cummins has hit 52wk low of Rs 341.60 on NSE

    Mar 30, 09:16

  • 52 Week Low

    Cummins has hit 52wk low of Rs 364.25 on NSE

    Mar 27, 12:52

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jun 04, 09:15
379.90 -0.40 (-0.11%)
High 379.90
Low 0.00
Prev. Close 380.30

NSE

Jun 04, 09:15
379.00 -1.00 (-0.26%)
High 379.30
Low 379.00
Prev. Close 380.00

Financials

(Rs. Cr)
Quarterly DEC 2019 SEP 2019 JUN 2019 MAR 2019 DEC 2018
Sales
1,453.44 1,308.41 1,343.04 1,340.37 1,503.75
Other Income
72.28 92.58 76.90 69.21 75.53
Total Income
1,525.72 1,400.99 1,419.94 1,409.58 1,579.28
Total Expenditure
1,283.29 1,185.25 1,220.71 1,196.54 1,304.94
EBIT
242.43 215.74 199.23 213.04 274.34
Interest
4.65 5.52 5.19 4.52 4.14
Tax
51.54 26.94 52.53 67.60 83.11
Net Profit
186.24 183.28 141.51 140.92 187.09

Historical Prices

On
Current Price %Gain / Loss
Open Price 769.90 379.90
-50.66
High Price 783.10 385.05
-50.83
Low Price 769.90 374.95
-51.3
Close Price 778.95 380.30
-51.18
Volume 15,801 16,764
6.09
On
Current Price %Gain / Loss
Open Price 766.20 379.00
-50.54
High Price 784.30 385.85
-50.8
Low Price 766.20 374.60
-51.11
Close Price 778.10 380.00
-51.16
Volume 331,838 636,163
91.71
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10029.10 -32.40 -0.32
SENSEX 33980.70 -128.84 -0.38
NIFTY BANK 20390.45 -550.25 -2.63
NIFTY IT 14627.45 265.75 1.85
S&P BSE Smallcap 11564.79 -5.86 -0.05
Index Price Change %Chg
Nasdaq (Jun 05) 9,649.24 -33.67 -0.35
DAX (Jun 04) 12,430.56 -56.80 -0.45
FTSE (Jun 04) 6,341.44 -40.97 -0.64
CAC (Jun 04) 5,011.98 -10.40 -0.21
SGX Nifty (Jun 05) 10,017.50 -7.00 -0.07

CORPORATE ACTION

Date Agenda
Jun 17, 2020 Audited Results & Final Dividend
Jan 28, 2020 Quarterly Results & Interim Dividend
Oct 24, 2019 Quarterly Results
Aug 07, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 350.00 Feb 07, 2020
Final 500.00 Jul 31, 2019
Interim 350.00 Feb 15, 2019
Final 500.00 Aug 02, 2018
Interim 250.00 Feb 15, 2018
Ratio Announcement Date Ex-Bonus
2:5 Aug 04, 2011 Sep 20, 2011
1:2 Aug 12, 1994 Sep 23, 1994
1:1 Apr 29, 1987 -
1:1 Apr 29, 1984 -
4:7 Apr 29, 1981 -
Old FV New FV Ex-Split
10 2 Nov 20, 2000
Ratio Premium Ex-Bonus
No Rights Information is available for Cummins India
Date Agenda
Aug 07, 2019 -
Aug 09, 2018 -
Aug 03, 2017 -
Aug 04, 2016 Rs.9.0000 per share(450%)Final Dividend
Aug 06, 2015 Rs.9.0000 per share(450%)Final Dividend

Dividend Summary

For the year ending March 2019 Cummins India has declared an equity dividend of 850.00% amounting to Rs 17 per share. At the current share price of Rs 378.55 this results in a dividend yield of 4.49%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 51 51 51 51
Pledged 0 0 0 0
FII/FPI 7.46 6.28 8.27 9.05
Total DII 32.44 33.6 31.97 31.21
Fin.Insts 0.15 0.17 0.18 0.18
Insurance Co 8.87 8.52 7.97 6.19
MF 20.74 22.61 21.52 21.07
Others DIIs 2.68 2.3 2.3 3.77
Others 9.11 9.12 8.76 8.74
Total 100.01 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Cummins 378.70 -0.42 793.00 281.60 10497.56 5,659.00 722.57
Swaraj Engines 1254.40 -1.11 1455.45 807.35 1521.86 773.30 71.04

COMPANY OVERVIEW

Cummins India Ltd (CIL) is a leading manufacturer of diesel engines.The company is engaged in designing, manufacturing, distribution of service engines and related technologies, including fuel systems, controls, air handling, filtration, emission solutions and electrical power generation systems. The company operates the following divisions Power generation,Industrial engine business unit- This division serves an entire solution for diesel engine requirement for the industrial sector The company serves to various segments such as construction, mining, compressors, marine, rail, pumps, gas compression, oilfield, defense and re power.Automobile business unit- This division provides technologies such as filtration, exhaust, turbo technologies, fuel systems and lubrication to serve truck customers better. Distribution unit- Operates under the brand name Cummins Sales and Service India,with the objective of providing products, packages, services and solutions for uptime of Cummins equipments.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Mark Levett

      Chairman

    • Norbert Nusterer

      Non Executive Director

    • Antonio Leitao

      Non Executive Director

    • Donald G Jackson

      Non Executive Director

    • Nasser Munjee

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Cummins India Ltd.

Cummins is in the Engines sector.

It is listed on the BSE with a BSE Code of 500480 and the NSE with an NSE Code of CUMMINSIND.

Related Searches