Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Force Motors Ltd.

BSE: 500033 | NSE: FORCEMOT | ISIN: INE451A01017 | SECTOR: Auto - LCVs & HCVs

Success
Alert
Please select a Day.
Info

BSE Live

Oct 23, 16:00
1051.70 -23.15 (-2.15%)
Volume
AVERAGE VOLUME
5-Day
15,886
10-Day
9,695
30-Day
13,393
9,227
  • Prev. Close

    1074.85

  • Open Price

    1077.30

1048.00

Today’s L/H

1081.15
1000.50

52 Wk L/H

1980.00
859.90

L/U Price Band

1289.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    1058.91
  • Market Depth (23 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    3 1051.95 1055.90 15
    27 1051.50 1055.95 20
    28 1051.45 1056.65 43
    28 1051.00 1057.10 43
    28 1050.45 1057.75 43
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 23, 15:57
1051.35 -26.30 (-2.44%)
Volume
AVERAGE VOLUME
5-Day
50,933
10-Day
31,486
30-Day
30,539
17,792
  • Prev. Close

    1077.65

  • Open Price

    1075.10

1048.00

Today’s L/H

1081.55
1048.00

52 Wk L/H

1359.20
862.15

L/U Price Band

1293.15
  • Bid Price (Qty.)

    1051.35 (61)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    1059.23
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    20.84%
    5-Day
    23.02%
    8-Day
    26.45%
    Deliverables
  • SMA VOLUME
    30
    1138.68
    50
    1013.73
    150
    514.64
    200
    0.00
    SMA
    1138.68

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,385.75
    • P/E
      13.71
    • Book Value (Rs)
      1468.45
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      18.81
    • EPS (TTM)
      76.7
    • P/C
      5.5
    • Price/Book
      0.72
    • Dividend Yield.(%)
      0.95
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.84
      5-Day
      23.02
      8-Day
      26.45
      50.48

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,385.75
    • P/E
      14.90
    • Book Value (Rs)
      1468.49
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      18.81
    • EPS (TTM)
      70.55
    • P/C
      5.68
    • Price/Book
      0.72
    • Dividend Yield.(%)
      0.95
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.84
      5-Day
      23.02
      8-Day
      26.45
      50.48

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1138.38 1138.68
50 1152.64 1013.73
150 1390.64 514.64
200 1416.59 0.00
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Force Motors Ltd.

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,055.00 on NSE

    Oct 23, 09:42

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,055.00 on NSE

    Oct 18, 09:16

  • News

    Force Motors Q2 net down 89% at Rs 4.21 cr

    Oct 17, 17:00

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,068.00 on NSE

    Oct 17, 14:06

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,074.00 on NSE

    Oct 09, 10:18

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,081.15 on NSE

    Oct 03, 09:20

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,108.05 on NSE

    Oct 01, 10:02

  • Technicals

    Force Motors closes below 30-Day Moving Average of 1135.15 today.

    Sep 30

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,120.25 on NSE

    Sep 30, 12:00

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,120.25 on NSE

    Sep 30, 11:58

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,146.40 on NSE

    Sep 19, 13:10

  • AGM/EGM

    Force Motors AGM on Sep 19, 2019, Announcement date: Aug 26, 2019

    Sep 18, 11:00

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,146.30 on NSE

    Sep 18, 10:02

  • Technicals

    Force Motors closes above 50-Day Moving Average of 1215.76 today.

    Sep 11

  • Technicals

    Force Motors closes above 50-Day Moving Average of 1252.89 today.

    Aug 26

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,197.45 on NSE

    Aug 22, 09:20

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,000.50 on BSE

    Aug 14, 09:22

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,120.00 on BSE

    Jul 26, 09:18

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,141.05 on BSE

    Jul 25, 09:18

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,276.15 on BSE

    Jul 15, 10:00

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 24, 09:15
1075.10 -2.55 (-0.24%)
High 1075.10
Low 1075.00
Prev. Close 1077.65

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 755.06 802.39 1,060.55 826.05 881.41
Other Income 17.22 15.49 29.15 20.64 13.95
PBDIT 38.06 70.01 72.86 57.70 73.87
Net Profit 7.53 26.97 39.22 27.34 39.69
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 755.15 802.48 1,060.64 823.73 878.93
Other Income 17.22 15.49 29.15 23.05 16.52
PBDIT 38.15 70.10 72.95 55.37 71.39
Net Profit 7.59 27.04 39.29 27.39 39.76

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 13.18 13.18
Networth 1,934.87 1,798.79
Total Debt 256.50 0.00
Net Block 1,215.83 948.46
Investments 28.19 10.60
Total Assets 2,191.37 1,798.79

Historical Prices

On
Current Price %Gain / Loss
Open Price 1680.00 1077.30
-35.88
High Price 1744.00 1081.15
-38.01
Low Price 1670.85 1048.00
-37.28
Close Price 1685.55 1074.85
-36.23
Volume 14,334 9,227
-35.63
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11604.10 15.70 0.14
SENSEX 39058.83 94.99 0.24
NIFTY BANK 29459.60 48.40 0.16
NIFTY IT 14833.35 144.65 0.98
S&P BSE Smallcap 13223.06 32.69 0.25
Index Price Change %Chg
Nikkei 225 (Oct 24) 22,750.51 125.13 0.55
KOSPI (Oct 24) 2,068.86 -11.76 -0.57
Straits Times (Oct 24) 3,159.73 15.45 0.49
Taiwan Weighted (Oct 24) 11,262.69 23.02 0.20
SGX Nifty (Oct 24) 11,665.50 27.00 0.23

CORPORATE ACTION

Date Agenda
Oct 17, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
May 27, 2019 Audited Results & Final Dividend
Feb 13, 2019 Quarterly Results
Oct 25, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 100.00 Sep 12, 2019
Final 100.00 Sep 03, 2018
Final 100.00 Sep 05, 2017
Interim 100.00 Mar 17, 2016
Final 50.00 Sep 16, 2015
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 1986 -
1:1 Jul 26, 1978 -
1:1 Jul 26, 1973 -
Old FV New FV Ex-Split
No Splits Information is available for Force Motors
Ratio Premium Ex-Bonus
1:3 90 -
1:3 90 Sep 02, 1996
1:2 90 Feb 26, 1993
Date Agenda
Sep 19, 2019 -
Mar 30, 2019 -
Sep 11, 2018 -
Sep 13, 2017 -
Sep 28, 2016 -

Dividend Summary

For the year ending June 2019 Force Motors has declared an equity dividend of 100.00% amounting to Rs 10 per share. At the current share price of Rs 1051.35 this results in a dividend yield of 0.95%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 61.63 61.63 61.86 61.86
Pledged 0 0 0 0
FII/FPI 4.08 4.23 4.25 4.47
Total DII 8.12 8.71 8.48 8.46
Fin.Insts 0.33 0.33 0.33 0.33
Insurance Co 0.15 0.15 0.15 0.15
MF 2.69 3.2 2.9 2.9
Others DIIs 4.95 5.03 5.1 5.08
Others 26.17 25.44 25.41 25.21
Total 100 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Force Motors 1051.70 -2.15 1980.00 1000.50 1385.75 3,652.10 147.18
Eicher Motors 20499.65 2.71 25300.00 15196.95 55942.97 9,794.48 2,054.44
Tata Motors 132.65 0.57 239.30 106.00 38300.68 69,202.76 2,020.60
Ashok Leyland 75.25 -1.05 122.95 56.95 22089.84 29,054.95 1,983.20
SML Isuzu 560.00 -1.75 899.90 517.35 810.41 1,409.22 19.57

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Abhaykumar Firodia

      Chairman

    • Prashant V Inamdar

      Executive Director - Operations

    • Indira Parikh

      Director

    • Sudhir Mehta

      Director

    • Pratap Pawar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Force Motors Ltd.

Force Motors is in the Auto - LCVs & HCVs sector.

It is listed on the BSE with a BSE Code of 500033 and the NSE with an NSE Code of FORCEMOT.

Related Searches