you are here:
Success
Alert
Please select a Day.
Info
1,514.45
-38.75 (-2.49%)

As on 16 Sep, 2021 | 03:58

Trade
Day Range
1504.00
1564.00
L H
52 Week Range
1001.00
1707.00
L H
Volume
94,519
*
i

* BSE Market Depth (16 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
12 1507.10 1519.45 100
20 1507.00 1531.50 5
1 1505.00 1532.00 9
1 1504.35 1535.00 2
1 1504.00 1536.00 1
0 Total Total 0
Bid / Ask
0.00 / 0.00
1,514.45
-37.85 (-2.44%)

As on 16 Sep, 2021 | 04:00

Day Range
1505.00
1574.20
L H
52 Week Range
980.00
1706.25
L H
Volume
8,314
*
i

* BSE Market Depth (16 Sep 2021)

BUY SELL
QTY PRICE PRICE QTY
12 1507.10 1519.45 100
20 1507.00 1531.50 5
1 1505.00 1532.00 9
1 1504.35 1535.00 2
1 1504.00 1536.00 1
0 Total Total 0
Bid / Ask
0.00 / 0.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
38% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,564.00
          Previous Close1,553.20
          Volume94,519.00
          Value (Lacs)1,431.44
          i  VWAP 1,527.64
          Beta0.990.93
          High1,564.00
          Low1,504.00
          UC Limit1,863.80
          LC Limit1,242.60
          52 Week High1,707.00
          52 Week Low1,001.00
          TTM EPS-47.81
          TTM PE--
          Sector PE58.43
          Book Value Per Share1,396.24
          P/B1.09
          Face Value10.00
          Mkt Cap (Rs. Cr.)1,995
          Dividend Yield0.33
          20D Avg Volume114,392
          20D Avg Delivery(%)20.87

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Momentum Trap: Strong price momentum & technical indicators may tempt investors to buy thi

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Negative PE TTM

          Shareholding Pattern
          • Promoters holding remains unchanged at 61.63% in Jun 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 60% BUY
          • 40% SELL
          • 0% HOLD
          60%
          of moneycontrol users recommend buying Force Motors

          What's your call on Force Motors today?

          Read 4 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          22 Jun, 2017

          NATWEST BANK PLC AS TRUSTEE OF THE JUPITER INDIA FUND

          Qty 12643 Price 4225 % Traded 0.10
          22 Jun, 2017

          JUPEITER SOUTH ASIA INVESTMENT COMPANY LIMITED

          Qty 12643 Price 4225 % Traded 0.10
          31 Jul, 2014

          JAYA HIND INVESTMENTS PRIVATE LTD

          Qty 210000 Price 550 % Traded 1.59
          31 Jul, 2014

          JAYA HIND INVESTMENTS PRIVATE LTD

          Qty 210000 Price 550 % Traded 1.59
          31 Jul, 2014

          BAJAJ HOLDINGS AND INVESTMENT LIMITED

          Qty 210000 Price 550 % Traded 1.59
          31 Jul, 2014

          BAJAJ HOLDINGS AND INVESTMENT LIMITED

          Qty 210000 Price 550 % Traded 1.59
          19 Mar, 2010

          BAJAJ HOLDINGS AND INVESTMENT LIMITED

          Qty 204682 Price 355 % Traded 1.55
          19 Mar, 2010

          BAJAJ HOLDINGS AND INVESTMENT LIMITED

          Qty 200318 Price 346.5 % Traded 1.52

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          14 Jul, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 67359 Price 1609.42 % Traded 0.51
          14 Jul, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 67359 Price 1610.95 % Traded 0.51
          13 Jul, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 274811 Price 1652.6 % Traded 2.09
          13 Jul, 2021

          QE SECURITIES

          Qty 154771 Price 1650.44 % Traded 1.17
          13 Jul, 2021

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 118486 Price 1654.71 % Traded 0.90
          13 Jul, 2021

          XTX MARKETS LLP

          Qty 70610 Price 1648.76 % Traded 0.54
          13 Jul, 2021

          ELIXIR WEALTH MANAGEMENT PRIVATE LIMITED

          Qty 68018 Price 1650 % Traded 0.52
          13 Jul, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 274811 Price 1653.55 % Traded 2.09

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          06 Dec, 2018

          Jaya Hind Industries Ltd

          Promoter
          Qty 7549019 Price 0 % Traded 57.28 Post Tnx Hold. 57.37%
          02 Mar, 2017

          Prasan Firodia

          Promoter
          Qty 17300 Price 2218.1 % Traded 0.13 Post Tnx Hold. 1.67%
          10 Feb, 2017

          Abhaykumar Firodia

          Promoter
          Qty 103596 Price 0 % Traded 0.79 Post Tnx Hold. 2%
          26 Nov, 2016

          Jaya Hind Investments Pvt Ltd

          Promoter
          Qty 6352 Price 3973.99 % Traded 0.05 Post Tnx Hold. 56.86%
          25 Nov, 2016

          Jaya Hind Investments Pvt Ltd

          Promoter
          Qty 12195 Price 3882.62 % Traded 0.09 Post Tnx Hold. 56.81%
          25 Nov, 2016

          Jaya Hind Investments Pvt Ltd

          Promoter
          Qty 858 Price 3769.24 % Traded 0.01 Post Tnx Hold. 56.72%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          10 Dec, 2018

          Jaya Hind Industries Ltd Acquisition

          Other
          Qty 7549019 Price 0 % Traded 57.29 Post Tnx Hold. 0%
          10 Dec, 2018

          Jaya Hind Industries Ltd & Others Acquisition

          Promoter
          Qty 7549049 Price 0 % Traded 57.29 Post Tnx Hold. 61.92%
          01 Mar, 2017

          Prasan Firodia Acquisition

          Other
          Qty 17300 Price 0 % Traded 0.13 Post Tnx Hold. 0%
          17 Feb, 2017

          Prasan Firodia Acquisition

          Promoter
          Qty 17300 Price 0 % Traded 0.13 Post Tnx Hold. 0%
          14 Mar, 2015

          Jayahind Investment Pvt Ltd Acquisition

          Promoter
          Qty 100200 Price 0 % Traded 0.76 Post Tnx Hold. 60.12%
          01 Aug, 2014

          Bajaj Holdings & Investment Ltd Disposal

          Other
          Qty 696001 Price 0 % Traded 5.28 Post Tnx Hold. 4.04%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Force Motors 1,514.45 -2.49 1,995.48 - 1.08 -6.72 25.40 -111 1,988 0.28
          Ashok Leyland 127.25 -0.86 37,354.58 - 4.09 -2.10 61.28 -69 19,454 2.31
          SML Isuzu 565.45 -1.93 818.30 - 3.20 -52.23 30.47 -133 591 0.81

          About the Company

          Force Motors Ltd is a fully vertically integrated automobile company, with expertise in design, development and manufacture of the full spectrum of automotive components, aggregates and vehicles.The company`s product range includes Tractors,Three wheelers,Light commercial vehicles,Multi Utility Vehicles and Heavy commercial vehicles
          {"success":1,"data":{"address":{"address1":"Mumbai-Pune Road,","address2":"Akurdi,,","city":"Pune","state":"Maharashtra","pincode":"411035","telephone1":"020-27476381","telephone2":"","fax1":"020-27473017","fax2":"","email":"compliance-officer@forcemotors.com","web":"http:\/\/www.forcemotors.com"},"management":[{"name":"Abhaykumar Firodia","designation":"Chairman"},{"name":"Prasan Firodia","designation":"Managing Director"},{"name":"Prashant V Inamdar","designation":"Executive Director - Operations"},{"name":"Sudhir Mehta","designation":"Director"},{"name":"Pratap Pawar","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"Block 202, 2nd Floor,","address2":"Akshya Complex,","address3":"Off Dhole Patil Road","address4":"","telephone":"020-26051629, 26050084","fax":"020-26053503","email":"pune@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Pune","state":"Maharashtra","pincode":"411001"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500033","nseId":"FORCEMOT","series":"EQ","isinid":"INE451A01017"}}}
          • Registered Office

          • Registrars

          • Management

            • Abhaykumar Firodia

              Chairman

            • Prasan Firodia

              Managing Director

            • Prashant V Inamdar

              Executive Director - Operations

            • Sudhir Mehta

              Director

            • Pratap Pawar

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500033

            • NSE:

              FORCEMOT

            • Series

              EQ

            • ISIN

              INE451A01017

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>