-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 18250.90 | 18270.60 | 2 |
| 5 | 18250.00 | 18270.65 | 2 |
| 19 | 18245.30 | 18270.70 | 1 |
| 10 | 18241.15 | 18271.70 | 1 |
| 40 | 18240.00 | 18273.40 | 3 |
| 1149 | Total | Total | 3359 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 18250.90 | 18270.60 | 2 |
| 5 | 18250.00 | 18270.65 | 2 |
| 19 | 18245.30 | 18270.70 | 1 |
| 10 | 18241.15 | 18271.70 | 1 |
| 40 | 18240.00 | 18273.40 | 3 |
| 1149 | Total | Total | 3359 |
| Open | 19,096.00 |
| Previous Close | 18,194.00 |
| Volume | 61,880.00 |
| Value (Lacs) | 11,217.61 |
| VWAP | 18,629.24 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,886 |
| High | 19,100.00 |
| Low | 18,112.00 |
| UC Limit | 21,832.00 |
| LC Limit | 14,556.00 |
| 52 Week High | 21,990.00 |
| 52 Week Low | 6,125.00 |
| Face Value | 10.00 |
| All Time High | 21,990.00 |
| All Time Low | 156.05 |
| 20D Avg Volume | 96,842 |
| 20D Avg Delivery(%) | 25.60 |
| Book Value Per Share | 2,302.19 |
| Dividend Yield | 0.22 |
| TTM EPS See historical trend | 817.39 (+126.15% YoY) |
| TTM PE See historical trend | 22.18 (Average PE) |
| P/B See historical trend | 7.88 (High P/B) |
| Sector PE | 27.84 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 6 years Force Motors has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 14.67% (2022) | 10.26% | -12.35% (2024) | -8.50% | 0.88% |
Stocks to Watch Today: Lenskart, Cyient, Havells, Lupin, Swiggy, Hindustan Aeronautics, Ashoka Buildcon, Biocon, Nykaa, Kalyan Jewellers in focus on 10 November Nov 10 2025 03:05 AM
Stocks to Watch Today: RBL Bank, TCS, Zydus Life, Britannia, Gujarat Pipavav, Garden Reach, Apollo Micro Systems, Chalet Hotels, CSB Bank, Orkla India, Paytm in focus on 06 November Nov 06 2025 05:19 AM
Chartist Talk: Mild Nifty pullback likely before next rise; Foram Chheda bets on CSB Bank, Force Motors Nov 03 2025 07:15 AM
Stocks to Watch Today: HDFC Bank, Bajaj Finance, IndusInd, Aditya Birla Lifestyle, Lupin, Infosys, Ceigall India, Sobha, Kotak Bank in focus on 06 October Oct 06 2025 03:24 AM
Posted by : The Fixed Income
Repost this message
Grow Your Money Safely and Steadily with a Trusted NBFC Bond 10% MUTHOOTTU MINI FINANCIERS LIMITED 25/Apr/2027 ✔️ Coupon: 10% ✔️ Rating: CARE A- Stable ✔️ Tenor: 1y 5m (Maturity: 25/Apr/2027) NBFC Bond | High Return Bond | Listed Earn attractive fixed returns while keeping your investment secure with a reputed NBFC offering consistent performance and reliability. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJTdVlnPT0=/10-muthoottu-mini-financiers-limited-25apr2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 65610 | Price 18581.1 | % Traded 0.50 |
| Qty 71664 | Price 17657.36 | % Traded 0.54 |
| Qty 67021 | Price 17745.79 | % Traded 0.51 |
| Qty 88858 | Price 19336.34 | % Traded 0.68 |
| Qty 71623 | Price 19417.04 | % Traded 0.55 |
| Qty 93307 | Price 9812.17 | % Traded 0.69 |
| Qty 93307 | Price 9814.06 | % Traded 0.69 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Force Motors | 18,209.00 | 0.08 | 23,992.66 | 22.28 | 7.91 | 26.39 | 146.64 | 800 | 8,071 | 0.01 |
| Ashok Leyland | 141.32 | 0.03 | 83,009.31 | 25.88 | 6.79 | 25.39 | 27.37 | 3,351 | 48,535 | 4.06 |
| SML Mahindra | 3,145.00 | 0.09 | 4,551.33 | 32.17 | 13.77 | 31.79 | 75.51 | 121 | 2,398 | 0.84 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
