Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Force Motors Ltd.

BSE: 500033 | NSE: FORCEMOT | ISIN: INE451A01017 | SECTOR: Auto - LCVs & HCVs

Success
Alert
Please select a Day.
Info

BSE Live

Oct 18, 16:00
1076.20 -7.95 (-0.73%)
Volume
AVERAGE VOLUME
5-Day
15,533
10-Day
10,371
30-Day
13,474
9,604
  • Prev. Close

    1084.15

  • Open Price

    1063.05

1056.00

Today’s L/H

1090.00
1000.50

52 Wk L/H

1980.00
867.35

L/U Price Band

1300.95
  • Bid Price (Qty.)

    1071.00 (95)

  • Offer Price (Qty.)

    1076.20 (37)

  •  VWAP
    1074.13
  • Market Depth (18 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5 1072.05 1074.00 12
    9 1072.00 1074.95 3
    95 1071.00 1075.00 84
    3 1070.30 1075.35 39
    10 1070.25 1075.70 99
    732 Total Total 1214
     Market Depth
    BUY 732.00
    SELL 1214.00
    38%
    62%

NSE Live

Oct 18, 15:52
1075.50 -10.10 (-0.93%)
Volume
AVERAGE VOLUME
5-Day
48,325
10-Day
31,479
30-Day
30,132
32,129
  • Prev. Close

    1085.60

  • Open Price

    1065.00

1055.00

Today’s L/H

1089.35
1055.00

52 Wk L/H

1359.20
868.50

L/U Price Band

1302.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1075.50 (30)

  • VWAP
    1074.23
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    18.58%
    5-Day
    21.31%
    8-Day
    25.77%
    Deliverables
  • SMA VOLUME
    30
    1147.17
    50
    980.85
    150
    503.84
    200
    0.00
    SMA
    1147.17

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      1,418.03
    • P/E
      10.64
    • Book Value (Rs)
      1468.45
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      19.23
    • EPS (TTM)
      101.11
    • P/C
      4.99
    • Price/Book
      0.73
    • Dividend Yield.(%)
      0.93
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.58
      5-Day
      21.31
      8-Day
      25.77
      34.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,418.03
    • P/E
      15.24
    • Book Value (Rs)
      1468.49
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      19.23
    • EPS (TTM)
      -
    • P/C
      5.81
    • Price/Book
      0.73
    • Dividend Yield.(%)
      0.93
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.58
      5-Day
      21.31
      8-Day
      25.77
      34.69

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 1146.91 1147.17
50 1152.54 980.85
150 1399.39 503.84
200 1422.07 0.00
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 6 investor views

BUY SELL HOLD

Action in Force Motors Ltd.

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,055.00 on NSE

    Oct 18, 09:16

  • News

    Force Motors Q2 net down 89% at Rs 4.21 cr

    Oct 17, 17:00

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,068.00 on NSE

    Oct 17, 14:06

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,074.00 on NSE

    Oct 09, 10:18

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,081.15 on NSE

    Oct 03, 09:20

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,108.05 on NSE

    Oct 01, 10:02

  • Technicals

    Force Motors closes below 30-Day Moving Average of 1135.15 today.

    Sep 30

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,120.25 on NSE

    Sep 30, 12:00

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,120.25 on NSE

    Sep 30, 11:58

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,146.40 on NSE

    Sep 19, 13:10

  • AGM/EGM

    Force Motors AGM on Sep 19, 2019, Announcement date: Aug 26, 2019

    Sep 18, 11:00

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,146.30 on NSE

    Sep 18, 10:02

  • Technicals

    Force Motors closes above 50-Day Moving Average of 1215.76 today.

    Sep 11

  • Technicals

    Force Motors closes above 50-Day Moving Average of 1252.89 today.

    Aug 26

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,197.45 on NSE

    Aug 22, 09:20

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,000.50 on BSE

    Aug 14, 09:22

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,120.00 on BSE

    Jul 26, 09:18

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,141.05 on BSE

    Jul 25, 09:18

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,276.15 on BSE

    Jul 15, 10:00

  • 52 Week Low

    Force Motors has hit 52wk low of Rs 1,281.00 on BSE

    Jul 11, 10:06

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 19, 09:15
1063.05 -21.10 (-1.95%)
High 1063.05
Low 0.00
Prev. Close 1084.15

NSE

Oct 19, 09:15
1065.00 -20.60 (-1.90%)
High 1080.00
Low 1065.00
Prev. Close 1085.60

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 755.06 802.39 1,060.55 826.05 881.41
Other Income 17.22 15.49 29.15 20.64 13.95
PBDIT 38.06 70.01 72.86 57.70 73.87
Net Profit 7.53 26.97 39.22 27.34 39.69
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 755.15 802.48 1,060.64 823.73 878.93
Other Income 17.22 15.49 29.15 23.05 16.52
PBDIT 38.15 70.10 72.95 55.37 71.39
Net Profit 7.59 27.04 39.29 27.39 39.76

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 13.18 13.18
Networth 1,934.87 1,798.79
Total Debt 256.50 0.00
Net Block 1,215.83 948.46
Investments 28.19 10.60
Total Assets 2,191.37 1,798.79

Historical Prices

On
Current Price %Gain / Loss
Open Price 1875.00 1063.05
-43.3
High Price 1893.25 1090.00
-42.43
Low Price 1771.05 1056.00
-40.37
Close Price 1783.70 1084.15
-39.22
Volume 20,152 9,604
-52.34
On
Current Price %Gain / Loss
No Record Found
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11661.90 75.50 0.65
SENSEX 39298.38 246.32 0.63
NIFTY BANK 29120.25 130.80 0.45
NIFTY IT 15410.10 128.20 0.84
S&P BSE Smallcap 13126.83 212.74 1.65
Index Price Change %Chg
Nasdaq (Oct 19) 8,089.54 -67.31 -0.83
DAX (Oct 18) 12,633.60 -21.35 -0.17
CAC (Oct 18) 5,636.25 -36.82 -0.65
FTSE (Oct 18) 7,150.57 -31.75 -0.44
SGX Nifty (Oct 19) 11,669.50 -12.00 -0.10

CORPORATE ACTION

Date Agenda
Oct 17, 2019 Quarterly Results
Jul 26, 2019 Quarterly Results
May 27, 2019 Audited Results & Final Dividend
Feb 13, 2019 Quarterly Results
Oct 25, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 100.00 Sep 12, 2019
Final 100.00 Sep 03, 2018
Final 100.00 Sep 05, 2017
Interim 100.00 Mar 17, 2016
Final 50.00 Sep 16, 2015
Ratio Announcement Date Ex-Bonus
1:1 Jul 26, 1986 -
1:1 Jul 26, 1978 -
1:1 Jul 26, 1973 -
Old FV New FV Ex-Split
No Splits Information is available for Force Motors
Ratio Premium Ex-Bonus
1:3 90 -
1:3 90 Sep 02, 1996
1:2 90 Feb 26, 1993
Date Agenda
Sep 19, 2019 -
Mar 30, 2019 -
Sep 11, 2018 -
Sep 13, 2017 -
Sep 28, 2016 -

Dividend Summary

For the year ending June 2019 Force Motors has declared an equity dividend of 100.00% amounting to Rs 10 per share. At the current share price of Rs 1075.50 this results in a dividend yield of 0.93%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 61.63 61.63 61.86 61.86
Pledged 0 0 0 0
FII/FPI 4.08 4.23 4.25 4.47
Total DII 8.12 8.71 8.48 8.46
Fin.Insts 0.33 0.33 0.33 0.33
Insurance Co 0.15 0.15 0.15 0.15
MF 2.69 3.2 2.9 2.9
Others DIIs 4.95 5.03 5.1 5.08
Others 26.17 25.44 25.41 25.21
Total 100 100.01 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Force Motors 1076.20 -0.73 1980.00 1000.50 1418.03 3,652.10 147.18
Eicher Motors 20271.75 -1.20 25300.00 15196.95 55319.48 9,794.48 2,054.44
Tata Motors 136.70 -1.05 239.30 106.00 39470.06 69,202.76 2,020.60
Ashok Leyland 77.50 5.44 122.95 56.95 22750.34 29,054.95 1,983.20
SML Isuzu 576.35 0.22 899.90 517.35 834.07 1,409.22 19.57

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Abhaykumar Firodia

      Chairman

    • Prashant V Inamdar

      Executive Director - Operations

    • Indira Parikh

      Director

    • Sudhir Mehta

      Director

    • Pratap Pawar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Force Motors Ltd.

Force Motors is in the Auto - LCVs & HCVs sector.

It is listed on the BSE with a BSE Code of 500033 and the NSE with an NSE Code of FORCEMOT.

Related Searches