-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1006 | 3526.00 | 0.00 | 0 |
| 2 | 3525.00 | 0.00 | 0 |
| 1 | 3515.00 | 0.00 | 0 |
| 16 | 3514.00 | 0.00 | 0 |
| 16 | 3512.05 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1006 | 3526.00 | 0.00 | 0 |
| 2 | 3525.00 | 0.00 | 0 |
| 1 | 3515.00 | 0.00 | 0 |
| 16 | 3514.00 | 0.00 | 0 |
| 16 | 3512.05 | 0.00 | 0 |
| 0 | Total | Total | 0 |
| Open | 3,519.70 |
| Previous Close | 3,364.30 |
| Volume | 271,030.00 |
| Value (Lacs) | 9,574.13 |
| VWAP | 3,511.51 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,112 |
| High | 3,532.50 |
| Low | 3,444.00 |
| UC Limit | 3,532.50 |
| LC Limit | 3,196.10 |
| 52 Week High | 4,743.00 |
| 52 Week Low | 1,028.40 |
| Face Value | 10.00 |
| All Time High | 4,743.00 |
| All Time Low | 23.00 |
| 20D Avg Volume | 39,171 |
| 20D Avg Delivery(%) | 54.59 |
| Book Value Per Share | -- |
| Dividend Yield | 0.51 |
| TTM EPS See historical trend | 0.00 (+14.92% YoY) |
| TTM PE See historical trend | -- (High PE) |
| P/B See historical trend | 0.00 (High P/B) |
| Sector PE | 27.07 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years SML Isuzu has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 27.11% (2009) | 13.02% | -15.27% (2024) | -6.58% | 0.34% |
SML Isuzu Standalone September 2025 Net Sales at Rs 555.11 crore, up 0.98% Y-o-Y Oct 20 2025 11:14 AM
SML Isuzu Sales Decline 15% to 842 Units in August 2025 Sep 01 2025 12:31 PM
Stocks to Watch Today: Paytm, Lloyds Metals, Info Edge, GNG Electronics, Aditya Infotech, Endurance, Regaal Resources, Phoenix Mills in focus on 20 August Aug 20 2025 01:53 AM
SML Isuzu Standalone June 2025 Net Sales at Rs 845.89 crore, up 13.37% Y-o-Y Jul 23 2025 09:53 AM
Probably this time the stock may go up due to good sales number and Sahay sir has taken four months time and he might have done something extraordinary for the company after talking over in August month. View more
Posted by : nunnaji
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 98566 | Price 3862.51 | % Traded 0.65 |
| Qty 89560 | Price 3877.2 | % Traded 0.59 |
| Qty 129993 | Price 3067.13 | % Traded 0.90 |
| Qty 129213 | Price 3048.1 | % Traded 0.89 |
| Qty 88350 | Price 3076.27 | % Traded 0.61 |
| Qty 88350 | Price 3077.41 | % Traded 0.61 |
| Qty 75421 | Price 2820.89 | % Traded 0.52 |
| Qty 72935 | Price 2819.3 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| SML Mahindra | 3,532.50 | 5.00 | 5,112.11 | 36.13 | 15.47 | 31.79 | 118.82 | 121 | 2,398 | 0.84 |
| TMCV | 360.40 | 1.58 | 132,711.22 | - | - | 31.79 | - | 121 | 2,398 | 0.84 |
| Ashok Leyland | 162.71 | 1.69 | 95,573.49 | 29.32 | 7.82 | 25.39 | 38.37 | 3,351 | 48,535 | 4.06 |
| Force Motors | 17,583.00 | -1.67 | 23,167.82 | 21.51 | 7.64 | 26.39 | 153.46 | 800 | 8,071 | 0.01 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
