-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 17589.10 | 17617.15 | 11 |
| 2 | 17587.75 | 17619.00 | 1 |
| 2 | 17587.70 | 17620.90 | 2 |
| 2 | 17587.65 | 17620.95 | 21 |
| 2 | 17587.60 | 17622.00 | 3 |
| 1892 | Total | Total | 2217 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 3 | 17589.10 | 17617.15 | 11 |
| 2 | 17587.75 | 17619.00 | 1 |
| 2 | 17587.70 | 17620.90 | 2 |
| 2 | 17587.65 | 17620.95 | 21 |
| 2 | 17587.60 | 17622.00 | 3 |
| 1892 | Total | Total | 2217 |
| Open | 18,199.00 |
| Previous Close | 18,178.00 |
| Volume | 49,922.00 |
| Value (Lacs) | 8,800.25 |
| VWAP | 17,724.12 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 23,227 |
| High | 18,299.00 |
| Low | 17,451.00 |
| UC Limit | 21,813.00 |
| LC Limit | 14,543.00 |
| 52 Week High | 21,990.00 |
| 52 Week Low | 6,125.00 |
| Face Value | 10.00 |
| All Time High | 21,990.00 |
| All Time Low | 156.05 |
| 20D Avg Volume | 99,624 |
| 20D Avg Delivery(%) | 25.80 |
| Book Value Per Share | 2,302.19 |
| Dividend Yield | 0.23 |
| TTM EPS See historical trend | 817.39 (+126.15% YoY) |
| TTM PE See historical trend | 21.57 (Average PE) |
| P/B See historical trend | 7.66 (High P/B) |
| Sector PE | 28.04 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 6 years Force Motors has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 14.67% (2022) | 13.86% | -12.35% (2024) | -6.41% | 0.34% |
Stocks to Watch Today: Lenskart, Cyient, Havells, Lupin, Swiggy, Hindustan Aeronautics, Ashoka Buildcon, Biocon, Nykaa, Kalyan Jewellers in focus on 10 November Nov 10 2025 03:05 AM
Stocks to Watch Today: RBL Bank, TCS, Zydus Life, Britannia, Gujarat Pipavav, Garden Reach, Apollo Micro Systems, Chalet Hotels, CSB Bank, Orkla India, Paytm in focus on 06 November Nov 06 2025 05:19 AM
Chartist Talk: Mild Nifty pullback likely before next rise; Foram Chheda bets on CSB Bank, Force Motors Nov 03 2025 07:15 AM
Stocks to Watch Today: HDFC Bank, Bajaj Finance, IndusInd, Aditya Birla Lifestyle, Lupin, Infosys, Ceigall India, Sobha, Kotak Bank in focus on 06 October Oct 06 2025 03:24 AM
gdeotale, NO, certainly not. This is just a temporary phase after such a huge rise. View more
Posted by : humbleman46
Posted by : The Fixed Income
Repost this message
Let your Money Earn More, Safely and Smartly with a Secured Bond 9.41% INDIA INFRASTRUCTURE FINANCE COMPANY LIMITED 2037 ✔️ Coupon: 9.41% "✔️ Rating: CARE AAA Stable" ✔️ Tenor: 11y 8m (Maturity: 27/Jul/2037)** Secured Bond | PSU Bond | High Return Bond | Listed A secured PSU bond offering the ideal mix of attractive returns and solid rating stability. Perfect for investors who prefer disciplined growth over market swings. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJHdFp3PT0=/941-india-infrastructure-finance-company-limited-2037?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 65610 | Price 18581.1 | % Traded 0.50 |
| Qty 71664 | Price 17657.36 | % Traded 0.54 |
| Qty 67021 | Price 17745.79 | % Traded 0.51 |
| Qty 88858 | Price 19336.34 | % Traded 0.68 |
| Qty 71623 | Price 19417.04 | % Traded 0.55 |
| Qty 93307 | Price 9812.17 | % Traded 0.69 |
| Qty 93307 | Price 9814.06 | % Traded 0.69 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Force Motors | 17,610.00 | -3.12 | 23,203.40 | 21.54 | 7.65 | 26.39 | 151.31 | 800 | 8,071 | 0.01 |
| Ashok Leyland | 143.21 | 0.65 | 84,119.47 | 26.23 | 6.88 | 25.39 | 27.67 | 3,351 | 48,535 | 4.06 |
| SML Mahindra | 3,050.40 | -1.00 | 4,414.43 | 31.20 | 13.36 | 31.79 | 80.06 | 121 | 2,398 | 0.84 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
