
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1160.15 | 1162.30 | 1 |
| 6 | 1160.10 | 1162.35 | 42 |
| 12 | 1160.05 | 1162.45 | 1 |
| 15 | 1160.00 | 1162.50 | 4 |
| 25 | 1159.95 | 1162.55 | 81 |
| 20230 | Total | Total | 11181 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 10 | 1160.15 | 1162.30 | 1 |
| 6 | 1160.10 | 1162.35 | 42 |
| 12 | 1160.05 | 1162.45 | 1 |
| 15 | 1160.00 | 1162.50 | 4 |
| 25 | 1159.95 | 1162.55 | 81 |
| 20230 | Total | Total | 11181 |
| Open | 1,098.90 |
| Previous Close | 1,098.90 |
| Volume | 943,551.00 |
| Value (Lacs) | 10,942.36 |
| VWAP | 1,132.31 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 16,145 |
| High | 1,168.00 |
| Low | 1,090.10 |
| UC Limit | 1,318.60 |
| LC Limit | 879.20 |
| 52 Week High | 1,255.00 |
| 52 Week Low | 577.40 |
| Face Value | 5.00 |
| All Time High | 1,255.00 |
| All Time Low | 43.80 |
| 20D Avg Volume | 965,541 |
| 20D Avg Delivery(%) | 23.70 |
| Book Value Per Share | 184.56 |
| Dividend Yield | 0.60 |
| TTM EPS See historical trend | 28.89 (+40.30% YoY) |
| TTM PE See historical trend | 40.14 (Average PE) |
| P/B See historical trend | 6.29 (Average P/B) |
| Sector PE | 28.60 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 11 years Intellect Design Arena has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 14.26% (2020) | 7.94% | -24.12% (2016) | -10.39% | -2.06% |
Intellect Desig Consolidated September 2025 Net Sales at Rs 758.09 crore, up 35.83% Y-o-Y Oct 31 2025 07:08 PM
Intellect Design Arena Announces Analyst/Investor Meet on September 15, 2025 Sep 15 2025 04:22 PM
Intellect Design Arena Allots 42,489 Equity Shares Under ESOP Aug 26 2025 04:55 PM
Intellect Design Arena UK to form JV with ITIXA Limited in GIFT City Aug 21 2025 04:40 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1333768 | Price 985.09 | % Traded 0.96 |
| Qty 1333768 | Price 985.8 | % Traded 0.96 |
| Qty 1284293 | Price 986.1 | % Traded 0.93 |
| Qty 1284293 | Price 986.48 | % Traded 0.93 |
| Qty 1559839 | Price 1012.68 | % Traded 1.08 |
| Qty 1559839 | Price 1013.1 | % Traded 1.08 |
| Qty 1221920 | Price 1018.28 | % Traded 0.85 |
| Qty 1117396 | Price 1019.2 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Intellect Desig | 1,160.30 | 5.59 | 16,153.67 | 40.16 | 6.29 | 11.94 | 58.58 | 337 | 2,500 | 0.00 |
| TCS | 3,122.50 | 2.48 | 1,129,747.83 | 22.85 | 11.92 | 51.24 | -25.61 | 48,797 | 255,324 | 0.00 |
| Infosys | 1,552.10 | 1.42 | 644,804.63 | 22.93 | 6.73 | 27.87 | -16.95 | 26,750 | 162,990 | 0.00 |
| HCL Tech | 1,593.40 | 1.49 | 432,395.40 | 25.47 | 6.28 | 24.96 | -14.92 | 17,399 | 117,055 | 0.03 |
| Wipro | 245.44 | 1.55 | 257,323.13 | 19.06 | 3.12 | 15.94 | -13.98 | 13,192 | 89,088 | 0.20 |