-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 972.50 | 974.45 | 66 |
| 1 | 965.00 | 974.85 | 95 |
| 1 | 964.60 | 975.80 | 21 |
| 1 | 960.95 | 981.00 | 1 |
| 16 | 960.50 | 981.40 | 48 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 972.50 | 974.45 | 66 |
| 1 | 965.00 | 974.85 | 95 |
| 1 | 964.60 | 975.80 | 21 |
| 1 | 960.95 | 981.00 | 1 |
| 16 | 960.50 | 981.40 | 48 |
| 0 | Total | Total | 0 |
| Open | 950.00 |
| Previous Close | 945.30 |
| Volume | 259,598.00 |
| Value (Lacs) | 2,520.70 |
| VWAP | 964.81 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 13,528 |
| High | 980.70 |
| Low | 949.60 |
| UC Limit | 1,134.30 |
| LC Limit | 756.30 |
| 52 Week High | 1,255.00 |
| 52 Week Low | 577.40 |
| Face Value | 5.00 |
| All Time High | 1,255.00 |
| All Time Low | 43.80 |
| 20D Avg Volume | 227,409 |
| 20D Avg Delivery(%) | 43.83 |
| Book Value Per Share | 212.23 |
| Dividend Yield | 0.72 |
| TTM EPS See historical trend | 28.87 (+40.20% YoY) |
| TTM PE See historical trend | 33.63 (Average PE) |
| P/B See historical trend | 4.58 (Average P/B) |
| Sector PE | 30.11 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 11 years Intellect Design Arena has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 33.33% (2024) | 17.28% | -12.72% | -5.61% | 6.88% |
Intellect Desig Standalone September 2025 Net Sales at Rs 431.06 crore, up 29% Y-o-Y Nov 10 2025 11:12 AM
Intellect Desig Consolidated September 2025 Net Sales at Rs 758.09 crore, up 35.83% Y-o-Y Oct 31 2025 07:08 PM
Intellect Design Arena Announces Analyst/Investor Meet on September 15, 2025 Sep 15 2025 04:22 PM
Intellect Design Arena Allots 42,489 Equity Shares Under ESOP Aug 26 2025 04:55 PM
More download expected., then bounce next week. Indecisive moves View more
Posted by : Nepha9
Posted by : The Fixed Income
Repost this message
SA new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1333768 | Price 985.09 | % Traded 0.96 |
| Qty 1333768 | Price 985.8 | % Traded 0.96 |
| Qty 1284293 | Price 986.1 | % Traded 0.93 |
| Qty 1284293 | Price 986.48 | % Traded 0.93 |
| Qty 1559839 | Price 1012.68 | % Traded 1.08 |
| Qty 1559839 | Price 1013.1 | % Traded 1.08 |
| Qty 1221920 | Price 1018.28 | % Traded 0.85 |
| Qty 1117396 | Price 1019.2 | % Traded 0.78 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
