MARKETS DATA

LIVE TV

Intellect Design Arena Ltd.

BSE: 538835 | NSE: INTELLECT |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE306R01017 | SECTOR: Computers - SoftwareComputers - Software

Success

Alert

Please select a Day.

Info

Open trading A/c Open trading A/c

Intellect DesiIntellect Design Arena Ltd. | BSE 272.15 -4.60 (-1.66%) | NSE 272.75 -4.15 (-1.50%) | Trade | Add

BSE Live

Nov 27, 16:00

272.15 -4.60 (-1.66%)

Volume

AVERAGE VOLUME

5-Day

26,800

10-Day

21,060

30-Day

20,991

23,497

Prev. Close

276.75
Open Price

277.00

269.00

Today’s L/H

281.00

44.00

52 Wk L/H

281.00

262.95

L/U Price Band

290.55

Bid Price (Qty.)
272.15 (35)
Offer Price (Qty.)
272.15 (60)

VWAP

274.65

Beta
0.66

Market Depth (27 Nov 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
100	270.30	273.70	50
5	270.00	273.80	150
150	269.40	274.25	300
216	269.35	274.95	50
10	269.30	275.50	150
768	Total	Total	3233

Market Depth

BUY 768.00

SELL 3233.00

19%

81%

NSE Live

Nov 27, 15:59

272.75 -4.15 (-1.50%)

Volume

AVERAGE VOLUME

5-Day

298,303

10-Day

275,382

30-Day

270,146

351,373

Prev. Close

276.90
Open Price

278.45

268.25

Today’s L/H

282.00

43.80

52 Wk L/H

277.00

263.10

L/U Price Band

290.70

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
272.75 (1102)

VWAP

274.33

Beta
0.76
DELIVERY AVERAGES

3-Day

65.61%

5-Day

65.59%

8-Day

64.76%

Deliverables

65.61%
SMA

30

50

150

200

SMA

ANALYSIS

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bullish

Moving Averages	Bullish
Technical Indicators	Bullish
Moving Averages Crossovers	Bullish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	280.42	288.08	294.17	274.33	266.67	260.58	252.92
Fibonacci	279.59	282.83	288.08	274.33	269.08	265.84	260.58
Camarilla	274.01	275.27	276.53	274.33	271.49	270.23	268.97

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	268.37
10	263.80
20	252.74
50	238.66
100	205.39
200	146.85

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	267.33	277.67	285.33	259.67	249.33	241.67	231.33
Fibonacci	266.54	270.79	277.67	259.67	252.79	248.54	241.67
Camarilla	258.65	260.30	261.95	259.67	255.35	253.70	252.05

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	259.07	279.43	299.47	239.03	218.67	198.63	178.27
Fibonacci	254.47	264.00	279.43	239.03	223.60	214.07	198.63
Camarilla	242.40	246.11	249.81	239.03	235.00	231.29	227.59

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  3,609.89
- P/E
  
  53.59
- Book Value (Rs)
  
  67.34
- Dividend (%)
  
  -
- Market Lot
  
  1
- Industry P/E
  
  28.04
- EPS (TTM)
  
  5.09
- P/C
  
  31.17
- Price/Book
  
  4.04
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  5.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  65.61
  
  5-Day
  
  65.59
  
  8-Day
  
  64.76
  
  59.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  3,609.89
- P/E
  
  27.52
- Book Value (Rs)
  
  79.68
- Dividend (%)
  
  -
- Market Lot
  
  1
- Industry P/E
  
  28.04
- EPS (TTM)
  
  9.91
- P/C
  
  18.02
- Price/Book
  
  3.42
- Dividend Yield.(%)
  
  -
- Face Value (RS)
  
  5.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  65.61
  
  5-Day
  
  65.59
  
  8-Day
  
  64.76
  
  59.05

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Surma_Bhopali
Intellect Desig
Follow

about 3 hrs 9 mins ago

FIIs and DIIs are very heavily buying into Suncare Traders ltd price to sky rocket shortly watch out View more | 5

Posted by : Surma_Bhopali
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  FIIs and DIIs are very heavily buying into Suncare Traders ltd price to sky rocket shortly watch out
  
  Repost Cancel
You will now receive notification when someone reply to this message.
MayurDHyd
Intellect Desig
Follow

7.31 PM Nov 27th

Though Intellect Design Arena created a new 52-week high of Rs. 281 today, it could not sustain the higher levels and closed down by 1.65 or so. At the same time, the accumulation by strong hands is continuing and a good chunk of shares wer...&nbsp View more

Posted by : MayurDHyd
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  Though Intellect Design Arena created a new 52-week high of Rs. 281 today, it could not sustain the higher levels and closed down by 1.65 or so. At the same time, the accumulation by strong hands is continuing and a good chunk of shares wer...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
ud_infinity
Intellect Desig
Follow

10.48 PM Nov 26th

lets wait for it to close above 285 tomorrow... fireworks on the way View more | 2

Posted by : ud_infinity
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  lets wait for it to close above 285 tomorrow... fireworks on the way
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Intellect Design Arena Ltd.

Only Buyers

Only Buyers in Intellect Desig on NSE

Nov 26, 15:10
Only Buyers

Only Buyers in Intellect Desig on NSE

Nov 12, 12:35
Technicals

Intellect Desig closes above 30-Day Moving Average of 233.03 today.

Nov 05
Views

Buy Intellect Design; target of Rs 330: Dolat Capital Market

Nov 03, 17:00
Only Buyers

Only Buyers in Intellect Desig on NSE

Oct 15, 10:05
Views

Buy Intellect Design Arena; target of Rs 330: Dolat Capital Market

Oct 08, 14:00
Only Sellers

Only Sellers in Intellect Desig on NSE

Oct 07, 12:30
Only Buyers

Only Buyers in Intellect Desig on NSE

Oct 05, 11:30
Only Buyers

Only Buyers in Intellect Desig on NSE

Oct 01, 10:05
Only Buyers

Only Buyers in Intellect Desig on NSE

Sep 30, 13:10
Only Buyers

Only Buyers in Intellect Desig on NSE

Sep 29, 12:30
Only Buyers

Only Buyers in Intellect Desig on NSE

Sep 17, 10:40
Only Buyers

Only Buyers in Intellect Desig on NSE

Sep 14, 10:35
Only Buyers

Only Buyers in Intellect Desig on NSE

Sep 03, 10:10
Only Sellers

Only Sellers in Intellect Desig on NSE

Sep 01, 10:05
Only Sellers

Only Sellers in Intellect Desig on NSE

Aug 31, 11:00
Only Buyers

Only Buyers in Intellect Desig on NSE

Aug 28, 14:25
Only Buyers

Only Buyers in Intellect Desig on NSE

Aug 27, 12:10
AGM/EGM

Intellect Desig AGM on Aug 21, 2020, Announcement date: Jul 24, 2020

Aug 20, 11:00
Only Buyers

Only Buyers in Intellect Desig on NSE

Aug 10, 10:25

Quarterly	SEP 2020	JUN 2020	MAR 2020	DEC 2019	SEP 2019
Sales	371	345	358	319	326
Other Income	2	7	2	8	11
Total Income	373	353	361	327	338
Total Expenditure	287	281	321	333	348
EBIT	86	71	39	-5	-10
Interest	19	18	3	4	4
Tax	7	4	1	2	0
Net Profit	59	48	34	-13	-16

On		Current Price	%Gain / Loss
Open Price	152.95	277.00	81.1
High Price	153.75	281.00	82.76
Low Price	149.35	269.00	80.11
Close Price	151.95	276.75	82.13
Volume	14,334	23,497	63.92

On		Current Price	%Gain / Loss
Open Price	152.00	278.45	83.19
High Price	153.75	282.00	83.41
Low Price	149.00	268.25	80.03
Close Price	151.95	276.90	82.23
Volume	230,929	351,373	52.16

Index	Price	Change	%Chg
NIFTY 50	12969.00	-18.00	-0.14
SENSEX	44149.72	-110.02	-0.25
NIFTY BANK	29609.05	59.30	0.20
NIFTY IT	21764.90	-95.00	-0.43
S&P BSE Smallcap	16875.15	395.09	2.40

Index	Price	Change	%Chg
Nasdaq (Nov 27)	12,205.85	111.45	0.92
FTSE (Nov 27)	6,367.58	4.65	0.07
DAX (Nov 27)	13,335.68	49.11	0.37
CAC (Nov 27)	5,598.18	31.39	0.56
SGX Nifty (Nov 28)	13,062.50	-5.50	-0.04

Date	Agenda
Oct 30, 2020	Quarterly Results
Aug 05, 2020	Quarterly Results
Jun 15, 2020	Audited Results
Feb 14, 2020	Quarterly Results
Feb 06, 2020	Quarterly Results

Type	Dividend%	Ex-Dividend date
No Dividends Information is available for Intellect Design Arena

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for Intellect Design Arena

Old FV	New FV	Ex-Split
No Splits Information is available for Intellect Design Arena

Ratio	Premium	Ex-Bonus
5:22	81	Jul 17, 2017

Date	Agenda
Aug 21, 2020	-
Aug 21, 2019	-
Aug 23, 2018	-
Jan 18, 2018	-
Aug 21, 2017	-

Standalone	September 2020	June 2020	March 2020	December 2019
Promoters	31.33	31.35	31.38	31.4
Pledged	0	0	0	0
FII/FPI	23.12	21.57	21.59	21.1
Total DII	14.39	10.62	11.66	12.23
Fin.Insts	0	0	0.14	0.12
Insurance Co	0	0	0	0
MF	3.57	4.59	4.6	4.58
Others DIIs	10.82	6.03	6.92	7.53
Others	31.16	36.46	35.39	35.28
Total	100	100	100.02	100.01

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Intellect Desig	272.15	-1.66	281.00	44.00	3609.89	741.33	-31.28
TCS	2679.15	-1.53	2885.00	1504.40	1005320.15	131,306.00	33,260.00
Infosys	1100.55	-1.18	1185.00	511.10	468779.17	79,047.00	15,543.00
HCL Tech	822.20	-2.39	910.75	375.50	223117.54	32,606.00	8,969.00
Wipro	350.50	-1.28	381.70	159.60	200322.6	50,407.00	8,680.70

COMPANY OVERVIEW

Intellect Design Arena Limited provides software development and support services for banking, insurance, and other financial services. The company offers platforms and products across Global Consumer Banking (iGCB), Risk and Treasury Management (iRTM), Global Transaction Banking (iGTB), and Insurance (Intellect SEEC). Its iGCB banking platform offers central banking, core banking, lending management, debt management, financial advisors business exchange, origination, wealth management, cards management, retail banking exchange, and digital branch solutions.

R1	280.42	Pivot 274.33	S1	266.67
R2	288.08		S1	260.58
R3	294.17		S1	252.92

R1	267.33	Pivot 259.67	S1	249.33
R2	277.67		S1	241.67
R3	285.33		S1	231.33

R1	259.07	Pivot 239.03	S1	218.67
R2	279.43		S1	198.63
R3	299.47		S1	178.27

Intellect Design Arena Ltd.

Market Depth (27 Nov 2020)

Charts

TECHNICAL ANALYSIS

Pivot levels

Valuation

Forum

Community Sentiments

No Data For Community Sentiments.

Action in Intellect Design Arena Ltd.

News & Videos

Intellect Desig Standalone September 2020 Net Sales at Rs 238.76 crore, up 32.2% Y-o-Y

Intellect Desig Standalone September 2020 Net Sales at Rs 238.76 crore, up 32.2% Y-o-Y

Intellect Design shares nearly 5% on partnership with Samba Financial Group

Intellect Desig Standalone June 2020 Net Sales at Rs 212.81 crore, up 21.39% Y-o-Y

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Intellect Design Arena Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches