BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
42 | 102.30 | 104.50 | 300 |
42 | 102.20 | 104.85 | 500 |
2 | 102.10 | 105.50 | 580 |
120 | 102.00 | 105.70 | 25 |
2 | 101.80 | 105.75 | 130 |
0 | Total | Total | 0 |
As on 05 Jul, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
42 | 102.30 | 104.50 | 300 |
42 | 102.20 | 104.85 | 500 |
2 | 102.10 | 105.50 | 580 |
120 | 102.00 | 105.70 | 25 |
2 | 101.80 | 105.75 | 130 |
0 | Total | Total | 0 |
Stock with good financial perrformance alongside good to expensive valuatio
Open | 103.65 |
Previous Close | 103.65 |
Volume | 1,028,352.00 |
Value (Lacs) | 1,062.80 |
VWAP | 104.84 |
Beta | 1.101.08 |
High | 106.00 |
Low | 102.20 |
UC Limit | 124.35 |
LC Limit | 82.95 |
52 Week High | 171.70 |
52 Week Low | 95.45 |
TTM EPS | 8.53 |
TTM PE | 12.12 |
Sector PE | 35.07 |
Book Value Per Share | 119.70 |
P/B | 0.87 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 2,545 |
Dividend Yield | 1.45 |
20D Avg Volume | 534,869 |
20D Avg Delivery(%) | 36.32 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
JK Tyre & Ind Consolidated March 2022 Net Sales at Rs 3,311.83 crore, up 13.14% Y-o-Y May 23 2022 10:05 AM
JK Tyre & Ind Standalone March 2022 Net Sales at Rs 2,162.88 crore, up 6.92% Y-o-Y May 23 2022 09:05 AM
JK Tyre & Ind Consolidated December 2021 Net Sales at Rs 3,076.03 crore, up 11.08% Y-o-Y Feb 08 2022 01:02 PM
JK Tyre & Ind Consolidated December 2021 Net Sales at Rs 3,076.03 crore, up 11.08% Y-o-Y Feb 04 2022 02:02 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1550678 | Price 139 | % Traded 0.63 |
Qty 1500000 | Price 142.03 | % Traded 0.61 |
Qty 1565491 | Price 139.24 | % Traded 0.64 |
Qty 3356016 | Price 130.86 | % Traded 1.36 |
Qty 1713167 | Price 131.6 | % Traded 0.70 |
Qty 1674873 | Price 130.87 | % Traded 0.68 |
Qty 1579167 | Price 131.49 | % Traded 0.64 |
Qty 1513981 | Price 131.34 | % Traded 0.61 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 815000 | Price 115.17 | % Traded 0.33 | Post Tnx Hold. 0.61% |
Qty 97449 | Price 0 | % Traded 0.04 | Post Tnx Hold. 0.13% |
Qty 97449 | Price 0 | % Traded 0.04 | Post Tnx Hold. 0.04% |
Qty 132898 | Price 0 | % Traded 0.05 | Post Tnx Hold. 0.44% |
Qty 425245 | Price 0 | % Traded 0.17 | Post Tnx Hold. 0% |
Qty 97449 | Price 0 | % Traded 0.04 | Post Tnx Hold. 0.13% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 7000000 | Price 0 | % Traded 2.84 | Post Tnx Hold. 4.24% |
Qty 7000000 | Price 0 | % Traded 2.84 | Post Tnx Hold. 4.24% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
JK Tyre & Ind | 103.35 | -0.29 | 2,544.80 | 12.12 | 0.86 | 7.37 | -28.53 | 200 | 11,982 | 1.80 |
Balkrishna Ind | 2,195.45 | 0.35 | 42,441.82 | 29.57 | 6.12 | 20.70 | -4.24 | 1,435 | 8,295 | 0.36 |
MRF | 71,221.15 | -0.77 | 30,205.91 | 45.13 | 2.15 | 4.76 | -11.89 | 669 | 19,316 | 0.20 |
Apollo Tyres | 186.15 | -1.66 | 11,822.40 | 18.50 | 1.01 | 5.43 | -18.64 | 638 | 20,947 | 0.52 |
Ceat | 952.00 | 0.46 | 3,850.85 | 54.09 | 1.17 | 2.17 | -29.37 | 41 | 9,363 | 0.64 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>