172@29@16@16!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Apollo Tyres Ltd.

BSE: 500877 | NSE: APOLLOTYRE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE438A01022 | SECTOR: Tyres

| BSE 132.90 2.00 (1.53%) | |

BSE Live

Oct 01, 16:00
132.90 2.00 (1.53%)
Volume
AVERAGE VOLUME
5-Day
335,705
10-Day
381,535
30-Day
453,906
334,454

  • Prev. Close

    130.90

  • Open Price

    131.00

130.90

Today’s L/H

133.15
73.55

52 Wk L/H

196.70
117.85

L/U Price Band

143.95

  • Bid Price (Qty.)

    132.50 (337)

  • Offer Price (Qty.)

    132.80 (46)

  •  VWAP

    132.33
     Beta
    0.97

  • Market Depth (01 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    900 132.60 132.70 300
    165 132.55 132.80 178
    2059 132.50 132.90 5
    5997 132.45 132.95 500
    910 132.40 133.00 3857
    2867 Total Total 46165
     Market Depth
    BUY 2867.00
    SELL 46.17 K
    6%
    94%

NSE Live

Oct 01, 15:59
132.85 2.00 (1.53%)
Volume
AVERAGE VOLUME
5-Day
7,610,602
10-Day
7,895,000
30-Day
8,350,313
4,311,614

  • Prev. Close

    130.85

  • Open Price

    131.95

130.85

Today’s L/H

133.35
73.40

52 Wk L/H

196.75
117.80

L/U Price Band

143.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    132.85 (127)

  •  VWAP

    132.30
     Beta
    1.02
  • DELIVERY AVERAGES
    3-Day
    14.63%
    5-Day
    16.24%
    8-Day
    15.78%
    Deliverables
    14.63%
  • SMA
    30
    125.15
    50
    122.90
    150
    109.13
    200
    123.25
    SMA
    125.15
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
132.50
Bid Qty
0
337
Offer Price
132.85
132.80
Offer Qty
127
46
Today's Low
130.85
130.90
Today's High
133.35
133.15
52 Wk Low
73.40
73.55
52 Wk High
196.75
196.70
Open Price
131.95
131.00
Prev. Close
130.85
130.90
Expiry Date
133.25 1.90 ( 1.45 % )
Parameters
NSE
Open Price
132.25
High Price
133.95
Low Price
131.55
Prev. Close
131.35
Average Price
132.94
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,475.67
Market Lot
5000
Open Interest
9,640,000
Open Interest Change
260,000
Open Interest Change %
2.77
Expiry Date
Option Type
Strike Price
133.25 1.90 ( 1.45 % )
Parameters
NSE
Open Price
132.25
High Price
133.95
Low Price
131.55
Prev. Close
131.35
Average Price
132.94
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,475.67
Market Lot
5000
Open Interest
9,640,000
Open Interest Change
260,000
Open Interest Change %
2.77

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 133.85 134.85 136.35 132.35 131.35 129.85 128.85
Fibonacci 133.30 133.90 134.85 132.35 131.40 130.80 129.85
Camarilla 133.08 133.31 133.54 132.35 132.62 132.39 132.16

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 128.49
10 125.92
20 123.73
50 122.90
100 114.34
200 123.25
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 131.02 141.83 150.57 122.28 111.47 102.73 91.92
Fibonacci 129.75 134.37 141.83 122.28 114.82 110.20 102.73
Camarilla 121.99 123.78 125.58 122.28 118.41 116.62 114.82

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 141.08 151.32 167.08 125.32 115.08 99.32 89.08
Fibonacci 135.25 141.38 151.32 125.32 115.38 109.25 99.32
Camarilla 133.23 135.62 138.00 125.32 128.47 126.08 123.70

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      7,602.54
    • P/E
      24.92
    • Book Value (Rs)
      134.47
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      19.81
    • EPS (TTM)
      5.33
    • P/C
      8.21
    • Price/Book
      0.99
    • Dividend Yield.(%)
      2.26
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.63
      5-Day
      16.24
      8-Day
      15.78
      14.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      7,602.54
    • P/E
      37.96
    • Book Value (Rs)
      173.59
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      19.81
    • EPS (TTM)
      3.5
    • P/C
      5.68
    • Price/Book
      0.77
    • Dividend Yield.(%)
      2.26
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.63
      5-Day
      16.24
      8-Day
      15.78
      14.54

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 133.25 1.90 (1.45%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      132.25
    • High Price
      133.95
    • Low Price
      131.55
    • Prev. Close
      131.35
    • Average Price
      132.94
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      10,475.67
    • Market Lot
      5000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 16 investor views

BUY SELL HOLD
POST

Action in Apollo Tyres Ltd.

  • Technicals

    Apollo Tyres closes above its 30-Day,50-Day,200-Day Moving Average today.

    Sep 28

  • Technicals

    Apollo Tyres closes below 200-Day Moving Average of 124.69 today.

    Sep 22

  • Technicals

    Apollo Tyres closes below 30-Day,200-Day Moving Average today.

    Sep 21

  • Technicals

    Apollo Tyres closes above 200-Day Moving Average of 125.70 today.

    Sep 15

  • Technicals

    Apollo Tyres closes above 30-Day,50-Day Moving Average today.

    Sep 14

  • Technicals

    Apollo Tyres closes below 50-Day Moving Average of 118.65 today.

    Sep 08

  • Technicals

    Apollo Tyres closes below 30-Day Moving Average of 122.75 today.

    Sep 04

  • Technicals

    Apollo Tyres closes below 200-Day Moving Average of 128.35 today.

    Aug 31

  • Technicals

    Apollo Tyres closes above 200-Day Moving Average of 128.85 today.

    Aug 26

  • Technicals

    Apollo Tyres closes below 200-Day Moving Average of 129.25 today.

    Aug 24

  • Technicals

    Apollo Tyres closes above 200-Day Moving Average of 129.50 today.

    Aug 21

  • AGM/EGM

    Apollo Tyres AGM on Aug 20, 2020, Announcement date: Jul 23, 2020

    Aug 19, 11:00

  • Technicals

    Apollo Tyres closes below 200-Day Moving Average of 130.97 today.

    Aug 14

  • Technicals

    Apollo Tyres closes above 200-Day Moving Average of 131.23 today.

    Aug 13

  • Views

    Hold Apollo Tyres; target of Rs 120: ICICI Direct

    Aug 10, 13:15
  • Views

    Buy Apollo Tyres; target of Rs 135: Sharekhan

    Aug 08, 16:45
  • Technicals

    Apollo Tyres closes above 150-Day Moving Average of 119.56 today.

    Aug 07

  • News

    Apollo Tyres reports net loss of Rs 135 crore in Q1 as COVID-19 impacts business

    Aug 05, 20:30
  • Technicals

    Apollo Tyres closes above 30-Day,50-Day Moving Average today.

    Aug 04

  • Technicals

    Apollo Tyres closes below 50-Day Moving Average of 108.20 today.

    Aug 03

News & Videos

Tyre stocks: Cruising well amid the pandemic

Tyre stocks: Cruising well amid the pandemic

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 02, 09:15
131.00 0.10 (0.08%)
High 131.00
Low 130.75
Prev. Close 130.90

NSE

Oct 02, 09:15
131.95 1.10 (0.84%)
High 131.95
Low 131.00
Prev. Close 130.85

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
2,873 3,610 4,399 3,985 4,331
Other Income
26 -2 17 4 27
Total Income
2,900 3,607 4,417 3,989 4,358
Total Expenditure
2,945 3,448 4,149 3,827 4,123
EBIT
-45 158 268 161 235
Interest
117 91 67 63 58
Tax
-27 -10 27 14 35
Net Profit
-134 77 173 83 141
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 181.90 131.00
-27.98
High Price 182.95 133.15
-27.22
Low Price 167.30 130.90
-21.76
Close Price 169.00 130.90
-22.54
Volume 221,062 334,454
51.29
On
 Current Price %Gain / Loss
Open Price 181.70 131.95
-27.38
High Price 182.55 133.35
-26.95
Low Price 167.35 130.85
-21.81
Close Price 169.10 130.85
-22.62
Volume 5,019,342 4,311,614
-14.1
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11417.00 169.50 1.51
SENSEX 38697.05 629.12 1.65
NIFTY BANK 22246.00 794.20 3.70
NIFTY IT 20110.40 159.10 0.80
S&P BSE Smallcap 14970.44 103.08 0.69
View More
Index Price Change %Chg
Nasdaq (Oct 02) 11,326.51 159.00 1.42
DAX (Oct 01) 12,730.77 -29.96 -0.23
FTSE (Oct 01) 5,879.45 13.35 0.23
CAC (Oct 01) 4,824.04 20.60 0.43
SGX Nifty (Oct 02) 11,467.50 16.00 0.14
View More

CORPORATE ACTION

Date Agenda
Aug 05, 2020 Quarterly Results
May 19, 2020 Audited Results & Final Dividend
Apr 17, 2020 Others
Feb 26, 2020 Interim Dividend & Preferential Issue
Feb 05, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 300.00 Mar 04, 2020
Final 325.00 Jul 23, 2019
Final 300.00 Jul 18, 2018
Final 300.00 Jun 27, 2017
Final 200.00 Aug 01, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Apollo Tyres
View More
Old FV New FV Ex-Split
10 1 Aug 17, 2007
View More
Ratio Premium Ex-Bonus
1:6 0 -
1:4 0 Nov 11, 1994
View More
Date Agenda
Aug 20, 2020 -
Mar 23, 2020 -
Dec 24, 2019 -
Oct 01, 2019 -
Jul 31, 2019 -
View More

Dividend Summary

For the year ending March 2020 Apollo Tyres has declared an equity dividend of 300.00% amounting to Rs 3 per share. At the current share price of Rs 132.85 this results in a dividend yield of 2.26%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 41.65 40.9 40.9 40.9
Pledged 14.06 16.27 15.02 15.02
FII/FPI 19.69 22.89 24.92 23.87
Total DII 30.15 28.82 28.15 28.42
Fin.Insts 1.01 1.01 1.17 1.2
Insurance Co 0 0 0 0
MF 17.17 16.05 15.45 15.96
Others DIIs 11.97 11.76 11.53 11.26
Others 8.51 7.39 6.02 6.81
Total 100 100 99.99 100

Mutual Funds Holding

More Fund Action in Apollo Tyres

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Apollo Tyres 132.90 1.53 196.70 73.55 7602.54 11,062.03 508.62
Balkrishna Ind 1463.45 -0.85 1514.70 677.60 28291 4,782.49 944.98
MRF 60500.05 1.57 73500.00 50000.00 25658.94 15,991.14 1,394.98
Ceat 1000.70 0.17 1101.00 601.50 4047.84 6,581.11 270.76
Goodyear 847.75 -0.30 1186.80 531.25 1955.46 1,745.57 88.84

COMPANY OVERVIEW

Apollo Tyres Ltd is a high-performance company and the leading Indian tyre manufacturer.The company currently produces the entire range of automotive tyres for ultra and high speed passenger cars, truck and bus, farm, Off-The-Road, industrial and specialty applications like mining, retreaded tyres and retreading material. Product portfolio of the company comprises of Passenger Car Tyres,Alloy Wheels,Sports Utility Tyres,Van Tyres,Passenger Winter Tyres,Heavy Commercial Tyres,Light Commercial Tyres,Small Commercial Tyres,Agriculture Radial Tyres,Agriculture Cross ply Tyres,Off-The-Road Tyres & Speciality Vehicles Tyres.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Onkar S Kanwar

      Chairman & Managing Director

    • Neeraj Kanwar

      Vice Chairman & Mng.Director

    • Satish Sharma

      Whole Time Director

    • Pallavi Shroff

      Director

    • Sunam Sarkar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Apollo Tyres Ltd.

Apollo Tyres is in the Tyres sector.

It is listed on the BSE with a BSE Code of 500877 and the NSE with an NSE Code of APOLLOTYRE.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Apollo Tyres Stock Price | Apollo Tyres Stock Quote | Apollo Tyres Results | Apollo Tyres News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.