BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 193.20 | 193.65 | 4 |
500 | 192.35 | 193.80 | 112 |
100 | 192.30 | 194.00 | 245 |
140 | 191.75 | 194.40 | 1002 |
1 | 191.00 | 194.60 | 40 |
0 | Total | Total | 0 |
As on 06 Jul, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 193.20 | 193.65 | 4 |
500 | 192.35 | 193.80 | 112 |
100 | 192.30 | 194.00 | 245 |
140 | 191.75 | 194.40 | 1002 |
1 | 191.00 | 194.60 | 40 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance and average valuation, but technica
Open | 187.45 |
Previous Close | 186.15 |
Volume | 3,004,454.00 |
Value (Lacs) | 5,792.59 |
VWAP | 191.04 |
Beta | 1.291.23 |
High | 195.05 |
Low | 187.45 |
UC Limit | 204.75 |
LC Limit | 167.55 |
52 Week High | 250.00 |
52 Week Low | 165.25 |
TTM EPS | 10.06 |
TTM PE | 19.17 |
Sector PE | 34.90 |
Book Value Per Share | 185.04 |
P/B | 1.05 |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 12,245 |
Dividend Yield | 1.69 |
20D Avg Volume | 2,905,244 |
20D Avg Delivery(%) | 23.94 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Apollo Tyres; target of Rs 245: Emkay Global Financial Jun 20 2022 03:06 PM
Buy Apollo Tyres; target of Rs 230: ICICI Direct Jun 20 2022 03:06 PM
Buy Apollo Tyres; target of Rs 265: Motilal Oswal Jun 20 2022 02:06 PM
Downgrades have begun in tyre sector; CEAT, Apollo Tyres are the first casualties Jun 15 2022 12:06 PM
Qty 538230 | Price 202.6 | % Traded 0.08 |
Qty 538230 | Price 202.6 | % Traded 0.08 |
Qty 2250000 | Price 132 | % Traded 0.35 |
Qty 2250000 | Price 132 | % Traded 0.35 |
Qty 582000 | Price 231.5 | % Traded 0.09 |
Qty 218000 | Price 231 | % Traded 0.03 |
Qty 800000 | Price 231.36 | % Traded 0.13 |
Qty 1560595 | Price 203 | % Traded 0.25 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 4815060 | Price 245.11 | % Traded 0.76 |
Qty 4173262 | Price 245.7 | % Traded 0.66 |
Qty 3837941 | Price 245.13 | % Traded 0.60 |
Qty 4788161 | Price 245.96 | % Traded 0.75 |
Qty 4198405 | Price 245.76 | % Traded 0.66 |
Qty 3838839 | Price 245.3 | % Traded 0.60 |
Qty 4527324 | Price 230.21 | % Traded 0.71 |
Qty 3281546 | Price 230.51 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 644540 | Price 220.51 | % Traded 0.10 | Post Tnx Hold. 20.03% |
Qty 325000 | Price 214.34 | % Traded 0.05 | Post Tnx Hold. 20.14% |
Qty 100000 | Price 216.11 | % Traded 0.02 | Post Tnx Hold. 20.19% |
Qty 75460 | Price 217.61 | % Traded 0.01 | Post Tnx Hold. 20.2% |
Qty 30000 | Price 206.78 | % Traded 0.00 | Post Tnx Hold. 1.61% |
Qty 100000 | Price 205.69 | % Traded 0.02 | Post Tnx Hold. 1.61% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 530460 | Price 0 | % Traded 0.08 | Post Tnx Hold. 37.35% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 63050966 | Price 0 | % Traded 9.92 | Post Tnx Hold. 17.96% |
Qty 63050966 | Price 0 | % Traded 9.92 | Post Tnx Hold. 17.96% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 8.92% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 8.92% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Apollo Tyres | 192.80 | 3.57 | 12,244.75 | 19.17 | 1.04 | 5.43 | -16.16 | 638 | 20,947 | 0.52 |
Balkrishna Ind | 2,226.40 | 1.41 | 43,040.14 | 29.99 | 6.21 | 20.70 | -3.34 | 1,435 | 8,295 | 0.36 |
MRF | 73,230.20 | 2.82 | 31,057.98 | 46.41 | 2.21 | 4.76 | -8.97 | 669 | 19,316 | 0.20 |
Ceat | 1,024.45 | 7.61 | 4,143.91 | 58.21 | 1.26 | 2.17 | -23.43 | 41 | 9,363 | 0.64 |
JK Tyre & Ind | 108.65 | 5.13 | 2,675.30 | 12.74 | 0.91 | 7.37 | -23.65 | 200 | 11,982 | 1.80 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>