Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Apollo Tyres Ltd.

BSE: 500877 | NSE: APOLLOTYRE | ISIN: INE438A01022 | SECTOR: Tyres

Success
Alert
Please select a Day.
Info

BSE Live

Dec 06, 16:00
173.15 -0.05 (-0.03%)
Volume
AVERAGE VOLUME
5-Day
97,448
10-Day
135,950
30-Day
164,768
423,461
  • Prev. Close

    173.20

  • Open Price

    178.15

171.20

Today’s L/H

178.15
144.05

52 Wk L/H

244.90
155.90

L/U Price Band

190.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    174.20
  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    250 173.25 173.50 50
    1 173.10 173.60 200
    356 173.00 173.80 331
    388 172.95 173.85 1000
    2299 172.90 173.90 1199
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 06, 15:59
173.90 0.65 (0.38%)
Volume
AVERAGE VOLUME
5-Day
1,705,263
10-Day
2,262,282
30-Day
2,755,560
10,658,225
  • Prev. Close

    173.25

  • Open Price

    177.00

171.20

Today’s L/H

177.50
144.05

52 Wk L/H

244.85
155.95

L/U Price Band

190.55
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    173.90 (2711)

  • VWAP
    174.04
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    26.55%
    5-Day
    30.13%
    8-Day
    30.79%
    Deliverables
  • SMA VOLUME
    30
    172.77
    50
    174.25
    150
    179.18
    200
    188.08
    SMA
    172.77
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
173.90
0.00
Offer Qty
2711
0
Today's Low
171.20
171.20
Today's High
177.50
178.15
52 Wk Low
144.05
144.05
52 Wk High
244.85
244.90
Open Price
177.00
178.15
Prev. Close
173.25
173.20
Expiry Date
171.75 -2.20 ( -1.26 % )
Parameters
NSE
Open Price
177.75
High Price
178.15
Low Price
170.05
Prev. Close
173.95
Average Price
173.38
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
29,580.36
Market Lot
3000
Open Interest
9,744,000
Open Interest Change
1,494,000
Open Interest Change %
18.11
Expiry Date
Option Type
Strike Price
171.75 -2.20 ( -1.26 % )
Parameters
NSE
Open Price
177.75
High Price
178.15
Low Price
170.05
Prev. Close
173.95
Average Price
173.38
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
29,580.36
Market Lot
3000
Open Interest
9,744,000
Open Interest Change
1,494,000
Open Interest Change %
18.11

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      9,905.05
    • P/E
      20.8
    • Book Value (Rs)
      133.52
    • Dividend (%)
      325.00
    • Market Lot
      1
    • Industry P/E
      20.09
    • EPS (TTM)
      8.36
    • P/C
      10.76
    • Price/Book
      1.30
    • Dividend Yield.(%)
      1.88
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.55
      5-Day
      30.13
      8-Day
      30.79
      29.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,905.05
    • P/E
      19.63
    • Book Value (Rs)
      175.45
    • Dividend (%)
      325.00
    • Market Lot
      1
    • Industry P/E
      20.09
    • EPS (TTM)
      8.86
    • P/C
      7.51
    • Price/Book
      0.99
    • Dividend Yield.(%)
      1.88
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.55
      5-Day
      30.13
      8-Day
      30.79
      29.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 172.75 172.77
50 174.21 174.25
150 179.16 179.18
200 188.06 188.08
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 171.75 -2.20 (-1.26%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      177.75
    • High Price
      178.15
    • Low Price
      170.05
    • Prev. Close
      173.95
    • Average Price
      173.38
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      29,580.36
    • Market Lot
      3000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD

Action in Apollo Tyres Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 08, 09:15
178.15 4.95 (2.86%)
High 178.15
Low 177.00
Prev. Close 173.20

NSE

Dec 08, 09:15
177.00 3.75 (2.16%)
High 177.00
Low 173.50
Prev. Close 173.25

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,714.98 3,044.43 2,964.04 3,060.27 3,044.13
Other Income 1.50 21.47 45.68 26.86 10.61
PBDIT 325.16 360.81 350.95 342.25 372.40
Net Profit 99.75 149.86 105.38 123.00 146.84
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 3,926.06 4,272.05 4,176.26 4,655.37 4,192.37
Other Income 4.01 27.46 48.51 33.16 12.30
PBDIT 432.01 474.91 424.63 527.26 467.25
Net Profit 83.05 141.56 83.99 197.91 146.03

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 57.21 57.21
Networth 7,641.16 7,260.62
Total Debt 2,736.36 2,511.82
Net Block 6,399.52 5,713.86
Investments 2,232.57 2,978.42
Total Assets 10,377.53 9,772.41

Historical Prices

On
Current Price %Gain / Loss
Open Price 225.60 178.15
-21.03
High Price 226.90 178.15
-21.49
Low Price 222.45 171.20
-23.04
Close Price 225.20 173.20
-23.09
Volume 51,030 423,461
729.83
On
Current Price %Gain / Loss
Open Price 226.00 177.00
-21.68
High Price 226.95 177.50
-21.79
Low Price 222.45 171.20
-23.04
Close Price 225.15 173.25
-23.05
Volume 1,153,486 10,658,225
824
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11921.50 -96.90 -0.81
SENSEX 40445.15 -334.44 -0.82
NIFTY BANK 31341.50 -371.50 -1.17
NIFTY IT 15289.60 -77.90 -0.51
S&P BSE Smallcap 13339.35 -115.88 -0.86
Index Price Change %Chg
Nasdaq (Dec 07) 8,656.53 85.83 1.00
DAX (Dec 06) 13,166.58 111.78 0.86
CAC (Dec 06) 5,871.91 70.36 1.21
FTSE (Dec 06) 7,239.66 101.81 1.43
SGX Nifty (Dec 07) 11,975.50 21.00 0.18

CORPORATE ACTION

Date Agenda
Nov 05, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
May 09, 2019 Audited Results & Final Dividend
Feb 05, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 325.00 Jul 23, 2019
Final 300.00 Jul 18, 2018
Final 300.00 Jun 27, 2017
Final 200.00 Aug 01, 2016
Final 200.00 Aug 04, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Apollo Tyres
Old FV New FV Ex-Split
10 1 Aug 17, 2007
Ratio Premium Ex-Bonus
1:6 0 -
1:4 0 Nov 11, 1994
Date Agenda
Dec 24, 2019 -
Oct 01, 2019 -
Jul 31, 2019 -
Mar 20, 2019 -
Dec 24, 2018 -

Dividend Summary

For the year ending March 2019 Apollo Tyres has declared an equity dividend of 325.00% amounting to Rs 3.25 per share. At the current share price of Rs 173.90 this results in a dividend yield of 1.87%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 40.9 40.9 40.9 40.81
Pledged 15.02 15.02 15.06 12.68
FII/FPI 23.87 23.72 19.35 20.02
Total DII 28.42 28.54 33 32.59
Fin.Insts 1.2 2.04 1.87 1.61
Insurance Co 0 0 0 0
MF 15.96 15.46 20 20.98
Others DIIs 11.26 11.04 11.13 10
Others 6.81 6.84 6.75 6.59
Total 100 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Apollo Tyres 173.75 0.32 244.90 144.05 9939.37 12,353.77 592.11
MRF 61476.60 -0.43 69883.55 51850.00 26073.11 15,837.00 1,096.87
Balkrishna Ind 922.85 -2.16 1023.00 682.65 17840.28 5,244.50 782.00
Ceat 968.10 1.14 1373.00 731.00 3915.97 6,831.30 288.91
Goodyear 965.95 -0.77 1064.00 800.40 2228.11 1,911.91 102.07

COMPANY OVERVIEW

Aptech Ltd is into IT Training and Education Business. It offers career and professional training through its Aptech Computer Education, Arena Animation & Maya Academy of Advanced Cinematics (both in Animation & Multimedia) etc. The Enterprise business includes Content Development ,Training and Assessment Solutions for Corporates & Institutions . .The company also engagged in the business of Retail, Institutional.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Onkar S Kanwar

      Chairman & Managing Director

    • Neeraj Kanwar

      Vice Chairman & Mng.Director

    • Satish Sharma

      Whole Time Director

    • Pallavi Shroff

      Director

    • Sunam Sarkar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Apollo Tyres Ltd.

Apollo Tyres is in the Tyres sector.

It is listed on the BSE with a BSE Code of 500877 and the NSE with an NSE Code of APOLLOTYRE.

Related Searches