Time to reset economy

Get App

Time to reset economy

SENSEX NIFTY
you are here:

Apollo Tyres Ltd.

BSE: 500877 | NSE: APOLLOTYRE |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE438A01022 | SECTOR: Tyres

Success
Alert
Please select a Day.
Info

BSE Live

Jan 27, 16:00
174.65 -2.80 (-1.58%)
Volume
AVERAGE VOLUME
5-Day
58,031
10-Day
76,594
30-Day
74,122
47,363
  • Prev. Close

    177.45

  • Open Price

    176.00

173.90

Today’s L/H

178.20
144.05

52 Wk L/H

235.70
159.75

L/U Price Band

195.15
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    175.99
     Beta
    1.11
  • Market Depth (27 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    106 174.05 174.45 331
    15 174.00 174.50 3200
    491 173.85 174.60 160
    3100 173.80 174.90 1500
    3100 173.55 175.00 200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 27, 15:59
174.75 -2.75 (-1.55%)
Volume
AVERAGE VOLUME
5-Day
1,730,123
10-Day
2,508,355
30-Day
2,028,042
1,465,065
  • Prev. Close

    177.50

  • Open Price

    177.00

174.05

Today’s L/H

178.35
144.05

52 Wk L/H

235.00
157.65

L/U Price Band

192.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    174.75 (6857)

  •  VWAP

    176.18
     Beta
    1.18
  • DELIVERY AVERAGES
    3-Day
    29.07%
    5-Day
    21.21%
    8-Day
    20.96%
    Deliverables
  • SMA
    30
    168.23
    50
    168.31
    150
    173.56
    200
    179.97
    SMA
    168.23
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
174.75
0.00
Offer Qty
6857
0
Today's Low
174.05
173.90
Today's High
178.35
178.20
52 Wk Low
144.05
144.05
52 Wk High
235.00
235.70
Open Price
177.00
176.00
Prev. Close
177.50
177.45
Expiry Date
174.95 -2.90 ( -1.63 % )
Parameters
NSE
Open Price
176.65
High Price
178.30
Low Price
174.05
Prev. Close
177.85
Average Price
176.26
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
12,061.47
Market Lot
3000
Open Interest
6,990,000
Open Interest Change
-1,719,000
Open Interest Change %
-19.74
Expiry Date
Option Type
Strike Price
174.95 -2.90 ( -1.63 % )
Parameters
NSE
Open Price
176.65
High Price
178.30
Low Price
174.05
Prev. Close
177.85
Average Price
176.26
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
12,061.47
Market Lot
3000
Open Interest
6,990,000
Open Interest Change
-1,719,000
Open Interest Change %
-19.74

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 177.38 180.02 181.68 175.72 173.08 171.42 168.78
Fibonacci 177.36 178.37 180.02 175.72 174.07 173.06 171.42
Camarilla 175.14 175.54 175.93 175.72 174.36 173.96 173.57

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 175.30
10 175.62
20 170.38
50 168.31
100 172.56
200 179.97
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 181.15 184.80 189.40 176.55 172.90 168.30 164.65
Fibonacci 179.70 181.65 184.80 176.55 173.40 171.45 168.30
Camarilla 178.26 179.01 179.77 176.55 176.74 175.99 175.23

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 174.52 185.13 192.77 166.88 156.27 148.63 138.02
Fibonacci 173.85 178.16 185.13 166.88 159.91 155.60 148.63
Camarilla 165.57 167.25 168.92 166.88 162.23 160.55 158.88

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      9,990.85
    • P/E
      20.9
    • Book Value (Rs)
      133.52
    • Dividend (%)
      325.00
    • Market Lot
      1
    • Industry P/E
      22.46
    • EPS (TTM)
      8.36
    • P/C
      10.81
    • Price/Book
      1.31
    • Dividend Yield.(%)
      1.86
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.07
      5-Day
      21.21
      8-Day
      20.96
      21.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      9,990.85
    • P/E
      19.72
    • Book Value (Rs)
      175.45
    • Dividend (%)
      325.00
    • Market Lot
      1
    • Industry P/E
      22.46
    • EPS (TTM)
      8.86
    • P/C
      7.57
    • Price/Book
      1.00
    • Dividend Yield.(%)
      1.86
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.07
      5-Day
      21.21
      8-Day
      20.96
      21.46

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 174.95 -2.90 (-1.63%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      176.65
    • High Price
      178.30
    • Low Price
      174.05
    • Prev. Close
      177.85
    • Average Price
      176.26
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      12,061.47
    • Market Lot
      3000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 10 investor views

BUY SELL HOLD

Action in Apollo Tyres Ltd.

  • Technicals

    Apollo Tyres closes below 150-Day Moving Average of 174.11 today.

    Jan 20

  • Technicals

    Apollo Tyres closes above 150-Day Moving Average of 174.46 today.

    Jan 15

  • Technicals

    Apollo Tyres closes above 30-Day,50-Day Moving Average today.

    Jan 10

  • Technicals

    Apollo Tyres closes above 30-Day,50-Day Moving Average today.

    Jan 02

  • AGM/EGM

    Apollo Tyres POM on Dec 24, 2019, Announcement date: Nov 21, 2019

    Dec 23, 11:00

  • Technicals

    Apollo Tyres closes above 30-Day Moving Average of 173.03 today.

    Dec 05

  • Views

    Hold Apollo Tyres; target of Rs 180: ICICI Direct

    Nov 07, 15:15

  • Views

    Hold Apollo Tyres target of Rs 185: Sharekhan

    Nov 06, 11:45

  • Views

    Hot Stocks: Hold longs on Nifty with a stop-loss below 11,600 levels

    Nov 01, 08:30

  • Technicals

    Apollo Tyres closes above 150-Day Moving Average of 187.16 today.

    Oct 30

  • Technicals

    Apollo Tyres closes above 30-Day Moving Average of 175.98 today.

    Oct 16

  • Technicals

    Apollo Tyres closes above 50-Day Moving Average of 168.93 today.

    Oct 14

  • Technicals

    Apollo Tyres closes below 50-Day Moving Average of 168.70 today.

    Oct 10

  • Technicals

    Apollo Tyres closes above 50-Day Moving Average of 168.68 today.

    Oct 09

  • Technicals

    Apollo Tyres closes below 50-Day Moving Average of 168.99 today.

    Oct 03

  • AGM/EGM

    Apollo Tyres POM on Oct 01, 2019, Announcement date: Aug 29, 2019

    Sep 30, 11:00

  • Block Deals

    Apollo Tyres Block Deal on NSE, Qty: 377,136, Deal Price: 184.05, Value (cr): 6.94, Time: 09:41am

    Sep 25, 09:45

  • Views

    Podcast | Stock picks of the day: Investors should adopt a ‘sell on rise’ strategy while trading Nifty

    Sep 20, 08:30

  • Block Deals

    Apollo Tyres Block Deal on NSE, Qty: 747,700, Deal Price: 176.30, Value (cr): 13.18, Time: 09:19am

    Sep 11, 09:20

  • Technicals

    Apollo Tyres closes above 50-Day Moving Average of 174.28 today.

    Sep 04

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 28, 09:15
176.00 -1.45 (-0.82%)
High 176.00
Low 0.00
Prev. Close 177.45

NSE

Jan 28, 09:15
177.00 -0.50 (-0.28%)
High 177.20
Low 177.00
Prev. Close 177.50

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,714.98 3,044.43 2,964.04 3,060.27 3,044.13
Other Income 1.50 21.47 45.68 26.86 10.61
PBDIT 325.16 360.81 350.95 342.25 372.40
Net Profit 99.75 149.86 105.38 123.00 146.84
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 3,926.06 4,272.05 4,176.26 4,655.37 4,192.37
Other Income 4.01 27.46 48.51 33.16 12.30
PBDIT 432.01 474.91 424.63 527.26 467.25
Net Profit 83.05 141.56 83.99 197.91 146.03

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 57.21 57.21
Networth 7,641.16 7,260.62
Total Debt 2,736.36 2,511.82
Net Block 6,399.52 5,713.86
Investments 2,232.57 2,978.42
Total Assets 10,377.53 9,772.41

Historical Prices

On
Current Price %Gain / Loss
Open Price 217.50 176.00
-19.08
High Price 218.65 178.20
-18.5
Low Price 208.95 173.90
-16.77
Close Price 211.10 177.45
-15.94
Volume 157,387 47,363
-69.91
On
Current Price %Gain / Loss
Open Price 217.50 177.00
-18.62
High Price 218.70 178.35
-18.45
Low Price 208.75 174.05
-16.62
Close Price 210.75 177.50
-15.78
Volume 2,218,748 1,465,065
-33.97
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12119.00 -129.30 -1.06
SENSEX 41155.12 -458.07 -1.10
NIFTY BANK 30837.40 -404.40 -1.29
NIFTY IT 16393.55 -79.20 -0.48
S&P BSE Smallcap 14850.39 4.43 0.03
Index Price Change %Chg
Nikkei 225 (Jan 28) 23,142.79 -200.72 -0.86
KOSPI (Jan 28) 2,191.05 -55.08 -2.45
Nasdaq (Jan 28) 9,139.31 -175.60 -1.89
DAX (Jan 27) 13,204.77 -371.91 -2.74
SGX Nifty (Jan 28) 12,056.00 -60.00 -0.50

CORPORATE ACTION

Date Agenda
Nov 05, 2019 Quarterly Results
Jul 31, 2019 Quarterly Results
May 09, 2019 Audited Results & Final Dividend
Feb 05, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 325.00 Jul 23, 2019
Final 300.00 Jul 18, 2018
Final 300.00 Jun 27, 2017
Final 200.00 Aug 01, 2016
Final 200.00 Aug 04, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Apollo Tyres
Old FV New FV Ex-Split
10 1 Aug 17, 2007
Ratio Premium Ex-Bonus
1:6 0 -
1:4 0 Nov 11, 1994
Date Agenda
Dec 24, 2019 -
Oct 01, 2019 -
Jul 31, 2019 -
Mar 20, 2019 -
Dec 24, 2018 -

Dividend Summary

For the year ending March 2019 Apollo Tyres has declared an equity dividend of 325.00% amounting to Rs 3.25 per share. At the current share price of Rs 174.75 this results in a dividend yield of 1.86%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone December 2019 September 2019 June 2019 March 2019
Promoters 40.9 40.9 40.9 40.9
Pledged 15.02 15.02 15.02 15.06
FII/FPI 24.92 23.87 23.72 19.35
Total DII 28.15 28.42 28.54 33
Fin.Insts 1.17 1.2 2.04 1.87
Insurance Co 0 0 0 0
MF 15.45 15.96 15.46 20
Others DIIs 11.53 11.26 11.04 11.13
Others 6.02 6.81 6.84 6.75
Total 99.99 100 100 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Apollo Tyres 174.65 -1.58 235.70 144.05 9990.85 12,353.77 592.11
MRF 70150.05 -0.52 70877.05 51850.00 29751.64 15,837.00 1,096.87
Balkrishna Ind 1073.85 -2.82 1137.80 682.65 20759.37 5,244.50 782.00
Ceat 997.95 -0.62 1247.00 731.00 4036.72 6,831.30 288.91
Goodyear 1037.50 -0.67 1064.00 800.40 2393.15 1,911.91 102.07

COMPANY OVERVIEW

Apollo Tyres Ltd is a high-performance company and the leading Indian tyre manufacturer.The company currently produces the entire range of automotive tyres for ultra and high speed passenger cars, truck and bus, farm, Off-The-Road, industrial and specialty applications like mining, retreaded tyres and retreading material. Product portfolio of the company comprises of Passenger Car Tyres,Alloy Wheels,Sports Utility Tyres,Van Tyres,Passenger Winter Tyres,Heavy Commercial Tyres,Light Commercial Tyres,Small Commercial Tyres,Agriculture Radial Tyres,Agriculture Cross ply Tyres,Off-The-Road Tyres & Speciality Vehicles Tyres.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Onkar S Kanwar

      Chairman & Managing Director

    • Neeraj Kanwar

      Vice Chairman & Mng.Director

    • Satish Sharma

      Whole Time Director

    • Pallavi Shroff

      Director

    • Sunam Sarkar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Apollo Tyres Ltd.

Apollo Tyres is in the Tyres sector.

It is listed on the BSE with a BSE Code of 500877 and the NSE with an NSE Code of APOLLOTYRE.

Related Searches