Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Apollo Tyres Ltd.

BSE: 500877 | NSE: APOLLOTYRE | ISIN: INE438A01022 | SECTOR: Tyres

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 16:00
177.50 4.10 (2.36%)
Volume
AVERAGE VOLUME
5-Day
96,449
10-Day
123,081
30-Day
141,139
56,918
  • Prev. Close

    173.40

  • Open Price

    173.85

172.90

Today’s L/H

177.75
144.05

52 Wk L/H

244.90
156.10

L/U Price Band

190.70
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    176.62
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    20 177.35 177.65 1
    200 177.25 177.75 200
    934 177.20 177.80 374
    301 177.15 177.85 312
    687 177.10 177.90 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:58
177.45 4.15 (2.39%)
Volume
AVERAGE VOLUME
5-Day
1,626,882
10-Day
2,336,412
30-Day
2,490,450
1,914,748
  • Prev. Close

    173.30

  • Open Price

    173.70

172.85

Today’s L/H

177.80
144.05

52 Wk L/H

244.85
156.00

L/U Price Band

190.60
  • Bid Price (Qty.)

    177.45 (271)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    176.71
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    15.49%
    5-Day
    17.50%
    8-Day
    18.04%
    Deliverables
  • SMA VOLUME
    30
    175.73
    50
    169.31
    150
    189.66
    200
    196.31
    SMA
    175.73
Parameters
NSE
BSE
Bid Price
177.45
0.00
Bid Qty
271
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
172.85
172.90
Today's High
177.80
177.75
52 Wk Low
144.05
144.05
52 Wk High
244.85
244.90
Open Price
173.70
173.85
Prev. Close
173.30
173.40
Expiry Date
177.15 3.55 ( 2.04 % )
Parameters
NSE
Open Price
174.00
High Price
177.95
Low Price
173.10
Prev. Close
173.60
Average Price
176.67
No. of Contracts Traded
1,151
Turnover (Rs. In Lakhs)
6,100.42
Market Lot
3000
Open Interest
6,696,000
Open Interest Change
255,000
Open Interest Change %
3.96
Expiry Date
Option Type
Strike Price
177.15 3.55 ( 2.04 % )
Parameters
NSE
Open Price
174.00
High Price
177.95
Low Price
173.10
Prev. Close
173.60
Average Price
176.67
No. of Contracts Traded
1,151
Turnover (Rs. In Lakhs)
6,100.42
Market Lot
3000
Open Interest
6,696,000
Open Interest Change
255,000
Open Interest Change %
3.96

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      10,153.89
    • P/E
      19.33
    • Book Value (Rs)
      133.52
    • Dividend (%)
      325.00
    • Market Lot
      1
    • Industry P/E
      19.12
    • EPS (TTM)
      9.18
    • P/C
      10.45
    • Price/Book
      1.33
    • Dividend Yield.(%)
      1.83
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.49
      5-Day
      17.50
      8-Day
      18.04
      16.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,153.89
    • P/E
      17.82
    • Book Value (Rs)
      175.45
    • Dividend (%)
      325.00
    • Market Lot
      1
    • Industry P/E
      19.12
    • EPS (TTM)
      9.96
    • P/C
      7.35
    • Price/Book
      1.01
    • Dividend Yield.(%)
      1.83
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.49
      5-Day
      17.50
      8-Day
      18.04
      16.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 175.72 175.73
50 169.27 169.31
150 189.63 189.66
200 196.30 196.31
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 177.15 3.55 (2.04%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      174.00
    • High Price
      177.95
    • Low Price
      173.10
    • Prev. Close
      173.60
    • Average Price
      176.67
    • No. of Contracts Traded
      1,151
    • Turnover (Rs. In Lakhs)
      6,100.42
    • Market Lot
      3000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Apollo Tyres

What's your call on Apollo Tyres today?

Read 6 investor views

BUY SELL HOLD

Action in Apollo Tyres Ltd.

  • Technicals

    Apollo Tyres closes above 50-Day Moving Average of 168.93 today.

    Oct 14

  • Technicals

    Apollo Tyres closes below 50-Day Moving Average of 168.70 today.

    Oct 10

  • Technicals

    Apollo Tyres closes above 50-Day Moving Average of 168.68 today.

    Oct 09

  • Technicals

    Apollo Tyres closes below 50-Day Moving Average of 168.99 today.

    Oct 03

  • AGM/EGM

    Apollo Tyres POM on Oct 01, 2019, Announcement date: Aug 29, 2019

    Sep 30, 11:00

  • Block Deals

    Apollo Tyres Block Deal on NSE, Qty: 377,136, Deal Price: 184.05, Value (cr): 6.94, Time: 09:41am

    Sep 25, 09:45

  • Views

    Podcast | Stock picks of the day: Investors should adopt a ‘sell on rise’ strategy while trading Nifty

    Sep 20, 08:30

  • Block Deals

    Apollo Tyres Block Deal on NSE, Qty: 747,700, Deal Price: 176.30, Value (cr): 13.18, Time: 09:19am

    Sep 11, 09:20

  • Technicals

    Apollo Tyres closes above 50-Day Moving Average of 174.28 today.

    Sep 04

  • Technicals

    Apollo Tyres closes above 30-Day Moving Average of 165.30 today.

    Aug 23

  • Views

    Hold Apollo Tyres; target of Rs 145: ICICI Direct

    Aug 06, 17:30

  • Views

    Buy Apollo Tyres; target of Rs 190: Dolat Capital

    Aug 02, 15:15

  • 52 Week Low

    Apollo Tyres has hit 52wk low of Rs 147.65 on NSE

    Aug 02, 09:34

  • News

    Apollo Tyres Q1 net profit jumps 43% to Rs 141.6 crore

    Jul 31, 14:30

  • 52 Week Low

    Apollo Tyres has hit 52wk low of Rs 148.40 on NSE

    Jul 31, 09:16

  • AGM/EGM

    Apollo Tyres AGM on Jul 31, 2019, Announcement date: May 09, 2019

    Jul 30, 11:00

  • 52 Week Low

    Apollo Tyres has hit 52wk low of Rs 151.30 on NSE

    Jul 30, 09:16

  • 52 Week Low

    Apollo Tyres has hit 52wk low of Rs 160.45 on BSE

    Jul 29, 09:18

  • 52 Week Low

    Apollo Tyres has hit 52wk low of Rs 160.20 on NSE

    Jul 26, 14:04

  • 52 Week Low

    Apollo Tyres has hit 52wk low of Rs 160.20 on NSE

    Jul 26, 09:16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 16, 09:15
173.70 0.40 (0.23%)
High 173.70
Low 173.55
Prev. Close 173.30

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,044.43 2,964.04 3,060.27 3,044.13 3,021.15
Other Income 21.47 45.68 26.86 10.61 28.47
PBDIT 360.81 350.95 342.25 372.40 413.37
Net Profit 149.86 105.38 123.00 146.84 216.88
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 4,272.05 4,176.26 4,655.37 4,192.37 4,249.40
Other Income 27.46 48.51 33.16 12.30 29.29
PBDIT 474.91 424.63 527.26 467.25 539.38
Net Profit 141.56 83.99 197.91 146.03 251.80

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 57.21 57.21
Networth 7,641.16 7,260.62
Total Debt 2,736.36 2,511.82
Net Block 6,399.52 5,713.86
Investments 2,232.57 2,978.42
Total Assets 10,377.53 9,772.41

Historical Prices

On
Current Price %Gain / Loss
Open Price 218.60 173.85
-20.47
High Price 219.90 177.75
-19.17
Low Price 213.00 172.90
-18.83
Close Price 216.40 173.40
-19.87
Volume 81,828 56,918
-30.44
On
Current Price %Gain / Loss
Open Price 219.70 173.70
-20.94
High Price 219.70 177.80
-19.07
Low Price 212.90 172.85
-18.81
Close Price 216.60 173.30
-19.99
Volume 1,811,281 1,914,748
5.71
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11435.90 7.60 0.07
SENSEX 38492.79 -13.30 -0.03
NIFTY BANK 28469.30 -85.80 -0.30
NIFTY IT 15304.50 96.10 0.63
S&P BSE Smallcap 12809.87 36.26 0.28
Index Price Change %Chg
CAC (Oct 16) 5,699.83 -2.22 -0.04
DAX (Oct 16) 12,665.09 35.30 0.28
FTSE (Oct 16) 7,200.19 -11.45 -0.16
Straits Times (Oct 16) 3,137.41 21.24 0.68
SGX Nifty (Oct 16) 11,478.00 -8.00 -0.07

CORPORATE ACTION

Date Agenda
Jul 31, 2019 Quarterly Results
May 09, 2019 Audited Results & Final Dividend
Feb 05, 2019 Quarterly Results
Nov 13, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 325.00 Jul 23, 2019
Final 300.00 Jul 18, 2018
Final 300.00 Jun 27, 2017
Final 200.00 Aug 01, 2016
Final 200.00 Aug 04, 2015
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Apollo Tyres
Old FV New FV Ex-Split
10 1 Aug 17, 2007
Ratio Premium Ex-Bonus
1:6 0 -
1:4 0 Nov 11, 1994
Date Agenda
Oct 01, 2019 -
Jul 31, 2019 -
Mar 20, 2019 -
Dec 24, 2018 -
Sep 12, 2018 -

Dividend Summary

For the year ending June 2019 Apollo Tyres has declared an equity dividend of 325.00% amounting to Rs 3.25 per share. At the current share price of Rs 177.45 this results in a dividend yield of 1.83%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 40.9 40.9 40.9 40.81
Pledged 15.02 15.02 15.06 12.68
FII/FPI 23.87 23.72 19.35 20.02
Total DII 28.42 28.54 33 32.59
Fin.Insts 1.2 2.04 1.87 1.61
Insurance Co 0 0 0 0
MF 15.96 15.46 20 20.98
Others DIIs 11.26 11.04 11.13 10
Others 6.81 6.84 6.75 6.59
Total 100 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Apollo Tyres 177.50 2.36 244.90 144.05 10153.89 12,353.77 592.11
MRF 62999.00 -0.16 69883.55 51850.00 26718.78 15,837.00 1,096.87
Balkrishna Ind 779.35 0.91 1189.25 682.65 15066.18 5,244.50 782.00
Ceat 970.90 3.83 1373.00 731.00 3927.3 6,831.30 288.91
Goodyear 940.75 -1.02 995.00 800.40 2169.98 1,911.91 102.07

COMPANY OVERVIEW

Aptech Ltd is into IT Training and Education Business. It offers career and professional training through its Aptech Computer Education, Arena Animation & Maya Academy of Advanced Cinematics (both in Animation & Multimedia) etc. The Enterprise business includes Content Development ,Training and Assessment Solutions for Corporates & Institutions . .The company also engagged in the business of Retail, Institutional.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Onkar S Kanwar

      Chairman & Managing Director

    • Neeraj Kanwar

      Vice Chairman & Mng.Director

    • Satish Sharma

      Whole Time Director

    • Pallavi Shroff

      Director

    • Sunam Sarkar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Apollo Tyres Ltd.

Apollo Tyres is in the Tyres sector.

It is listed on the BSE with a BSE Code of 500877 and the NSE with an NSE Code of APOLLOTYRE.

Related Searches