you are here:
Success
Alert
Please select a Day.
Info
214.50
4.10 (1.95%)

As on 18 May, 2021 | 04:07

Trade
Day Range
211.95
217.00
L H
52 Week Range
89.00
261.25
L H
Volume
8,613,313
*
i

* BSE Market Depth (18 May 2021)

BUY SELL
QTY PRICE PRICE QTY
1 214.65 215.20 101
76 214.50 215.40 198
198 214.05 215.45 1000
1120 214.00 215.50 238
1 213.60 215.70 50
11888 Total Total 10114
Bid / Ask
214.00 / 215.20
214.50
4.35 (2.07%)

As on 18 May, 2021 | 04:00

Day Range
212.00
217.00
L H
52 Week Range
88.00
261.20
L H
Volume
323,157
*
i

* BSE Market Depth (18 May 2021)

BUY SELL
QTY PRICE PRICE QTY
1 214.65 215.20 101
76 214.50 215.40 198
198 214.05 215.45 1000
1120 214.00 215.50 238
1 213.60 215.70 50
11888 Total Total 10114
Bid / Ask
214.00 / 215.20
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open212.60
          Previous Close210.40
          UC Limit231.40
          LC Limit189.40
          Volume8,613,313.00
          VWAP214.36
          Mkt Cap (Rs. Cr.)13,623
          20D Avg Volume9,206,183
          20D Avg Delivery1,692,887
          Beta1.421.37
          Face Value1.00
          TTM EPS12.54
          TTM PE17.11
          Sector PE23.51
          Book Value Per Share180.18
          P/B1.19
          Dividend Yield1.63
          P/C6.45

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation, but lacks price momentum as suggested by technical indicators

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 141.01% away from 52 week low
          • 17.89% away from 52 week high
          • Underperformer - Apollo Tyres up by 2.75% v/s NIFTY 50 up by 3.35% in last 1 month
          • F&O data suggests Short Covering today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          4

          indicates Weak Financials

          3 year CAGR growth
          Revenue 5.4%
          NetProfit -21.5%
          OperatingProfit 19.2%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - High in industry
          • Price to Book Ratio - Below industry Median
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Promoters unpledged 8.91% of shares in last quarter. Total pledge stands at 5.01% of promoter holdings
          • Promoters have decreased holdings from 37.61% to 37.31% in Mar 2021 qtr
          • Mutual Funds have decreased holdings from 11.97% to 11.14% in Mar 2021 qtr
          • Number of MF schemes increased from 67 to 70 in Mar 2021 qtr.
          • FII/FPI have increased holdings from 20.8% to 24.27% in Mar 2021 qtr.
          • Number of FII/FPI investors increased from 300 to 344 in Mar 2021 qtr.
          • Institutional Investors have increased holdings from 34.73% to 37.38% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Apollo Tyres

          What's your call on Apollo Tyres today?

          Read 18 investor views

          BUY SELL HOLD

          Broker Research

          15 Feb, 2021

          Geojit BNP Paribas

          Reco Price 237.85 Target Price 289
          05 Feb, 2021

          ICICIdirect.com

          Reco Price 241.40 Target Price 300
          04 Feb, 2021

          Dolat Capital

          Reco Price 243.85 Target Price 300
          04 Feb, 2021

          Sharekhan

          Reco Price 243.85 Target Price 290

          Deals

          27 Aug, 2020

          CLASSIC INDUSTRIES AND EXPORTS LIMITED

          Qty 2250000 Price 132 % Traded 0.35
          27 Aug, 2020

          APOLLO FINANCE LIMITED

          Qty 2250000 Price 132 % Traded 0.35
          12 May, 2017

          SUNRAYS PROPERTIES & INVESTMENT CO PVT LTD

          Qty 582000 Price 231.5 % Traded 0.09
          12 May, 2017

          MOTLAY FINANCE PRIVATE LIMITED

          Qty 218000 Price 231 % Traded 0.03
          12 May, 2017

          ONKAR SINGH KANWAR

          Qty 800000 Price 231.36 % Traded 0.13
          29 Mar, 2017

          AMIT DYECHEM PRIVATE LIMITED

          Qty 1560595 Price 203 % Traded 0.25
          29 Mar, 2017

          APOLLO INTERNATIONAL LIMITED

          Qty 1560595 Price 203 % Traded 0.25
          28 Mar, 2017

          MOTLAY FINANCE PRIVATE LIMITED

          Qty 1187241 Price 210.5 % Traded 0.19

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          04 Feb, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 4815060 Price 245.11 % Traded 0.76
          04 Feb, 2021

          XTX MARKETS LLP

          Qty 4173262 Price 245.7 % Traded 0.66
          04 Feb, 2021

          SURJECTIVE RESEARCH CAPITAL LLP

          Qty 3837941 Price 245.13 % Traded 0.60
          04 Feb, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 4788161 Price 245.96 % Traded 0.75
          04 Feb, 2021

          XTX MARKETS LLP

          Qty 4198405 Price 245.76 % Traded 0.66
          04 Feb, 2021

          SURJECTIVE RESEARCH CAPITAL LLP

          Qty 3838839 Price 245.3 % Traded 0.60
          22 Jan, 2021

          TOWER RESEARCH CAPITAL MARKETS INDIA PRIVATE LIMITED

          Qty 4527324 Price 230.21 % Traded 0.71
          22 Jan, 2021

          XTX MARKETS LLP

          Qty 3281546 Price 230.51 % Traded 0.52

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Apr, 05, 2021

          Sunrays Properties and Investments Company Pvt. Limited

          Promoter Group
          Qty 800000 Price 223.7 % Traded 0.13 Post Tnx Hold. 20.22%
          Mar, 31, 2021

          Sunrays Properties and Investments Company Pvt. Limited

          Promoter Group
          Qty 5025000 Price 222.95 % Traded 0.79 Post Tnx Hold. 20.22%
          Mar, 31, 2021

          Apollo Finance Limited

          Promoter Group
          Qty 2830000 Price 224.85 % Traded 0.45 Post Tnx Hold. 5.91%
          Mar, 31, 2021

          Sunrays Properties and Investments Company Pvt. Limited

          Promoter Group
          Qty 2832000 Price 224.85 % Traded 0.45 Post Tnx Hold. 20.22%
          Mar, 31, 2021

          PTL ENTERPRISES LTD

          Promoter Group
          Qty 22000 Price 225.2 % Traded 0.00 Post Tnx Hold. 1.31%
          Mar, 26, 2021

          Apollo Finance Limited

          Promoter Group
          Qty 1313000 Price 219.05 % Traded 0.21 Post Tnx Hold. 5.91%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Dec, 08, 2020

          Emerald Sage Investment Ltd & PACs

          Other
          Qty 63050966 Price 0 % Traded 9.92 Post Tnx Hold. 17.96%
          Dec, 08, 2020

          White Iris Investment Ltd & PACs

          Other
          Qty 63050966 Price 0 % Traded 9.92 Post Tnx Hold. 17.96%
          Oct, 09, 2020

          Emerland Sage Investment Ltd, & White Iris Investment Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 8.92%
          Oct, 09, 2020

          White Iris Investment Ltd & Emerland Sage Investment Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 8.92%
          Aug, 05, 2020

          Osiatic Consultants & Investments Pvt Ltd

          null
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Aug, 05, 2020

          Osiatic Consultants & Investments Pvt Ltd & PACs

          Promoter
          Qty 5076040 Price 0 % Traded 0.89 Post Tnx Hold. 41.75%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Apollo Tyres 214.50 1.95 13622.92 17.11 1.19 3.06 134.04 350 17,397 0.45
          Balkrishna Ind 2117.45 1.61 40933.95 34.76 6.82 19.62 130.01 1,177 5,783 0.17
          MRF 79270.00 1.35 33619.54 20.70 2.75 11.64 40.66 1,422 16,239 0.12
          Ceat 1280.85 0.01 5181.05 11.99 1.55 13.02 73.87 395 7,609 0.41
          JK Tyre & Ind 122.70 3.46 3021.25 36.41 1.25 6.46 154.30 149 8,724 2.20

          About the Company

          Apollo Tyres Ltd is a high-performance company and the leading Indian tyre manufacturer.The company currently produces the entire range of automotive tyres for ultra and high speed passenger cars, truck and bus, farm, Off-The-Road, industrial and specialty applications like mining, retreaded tyres and retreading material. Product portfolio of the company comprises of Passenger Car Tyres,Alloy Wheels,Sports Utility Tyres,Van Tyres,Passenger Winter Tyres,Heavy Commercial Tyres,Light Commercial Tyres,Small Commercial Tyres,Agriculture Radial Tyres,Agriculture Cross ply Tyres,Off-The-Road Tyres & Speciality Vehicles Tyres.
          {"success":1,"data":{"address":{"address1":"3rd Floor,","address2":"Areekal Mansion,,Near Manorama Junction,","city":"Kochi","state":"Kerala","pincode":"682036","telephone1":"0484-4012046","telephone2":"0484-4012047","fax1":"0484-4012048","fax2":"","email":"investors@apollotyres.com","web":"http:\/\/www.apollotyres.com"},"management":[{"name":"Onkar S Kanwar","designation":"Chairman & Managing Director"},{"name":"Neeraj Kanwar","designation":"Vice Chairman & Mng.Director"},{"name":"Satish Sharma","designation":"Whole Time Director"},{"name":"Pallavi Shroff","designation":"Director"},{"name":"Sunam Sarkar","designation":"Director"}],"registrars":{"name":"","address1":"","address2":"","address3":"","address4":"","telephone":"","fax":"","email":"","internet":"","city":"","state":"","pincode":""},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500877","nseId":"APOLLOTYRE","series":"EQ","isinid":"INE438A01022"}}}
          • Registered Office

          • Registrars

            • Address

              ,

            • City

            • State

            • Tel. No.

            • Fax No.

            • Email

            • Internet

          • Management

            • Onkar S Kanwar

              Chairman & Managing Director

            • Neeraj Kanwar

              Vice Chairman & Mng.Director

            • Satish Sharma

              Whole Time Director

            • Pallavi Shroff

              Director

            • Sunam Sarkar

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500877

            • NSE:

              APOLLOTYRE

            • Series

              EQ

            • ISIN

              INE438A01022

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>