BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 74222.00 | 74688.00 | 1 |
5 | 74155.55 | 74722.50 | 1 |
1 | 74151.05 | 74787.55 | 1 |
1 | 74095.85 | 74787.60 | 5 |
1 | 74039.00 | 74876.55 | 1 |
20 | Total | Total | 68 |
As on 27 May, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 74222.00 | 74688.00 | 1 |
5 | 74155.55 | 74722.50 | 1 |
1 | 74151.05 | 74787.55 | 1 |
1 | 74095.85 | 74787.60 | 5 |
1 | 74039.00 | 74876.55 | 1 |
20 | Total | Total | 68 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 75,210.00 |
Previous Close | 75,060.95 |
Volume | 7,417.00 |
Value (Lacs) | 5,537.15 |
VWAP | 74,989.36 |
Beta | 0.610.57 |
High | 75,690.00 |
Low | 74,300.00 |
UC Limit | 82,567.00 |
LC Limit | 67,554.90 |
52 Week High | 87,550.00 |
52 Week Low | 63,000.00 |
TTM EPS | 1,577.97 |
TTM PE | 47.31 |
Sector PE | 35.80 |
Book Value Per Share | 33,085.19 |
P/B | 2.26 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 31,662 |
Dividend Yield | 0.20 |
20D Avg Volume | 11,136 |
20D Avg Delivery(%) | 30.28 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
MRF Standalone March 2022 Net Sales at Rs 5,200.29 crore, up 9.76% Y-o-Y May 10 2022 05:05 PM
MRF Consolidated March 2022 Net Sales at Rs 5,304.82 crore, up 10.14% Y-o-Y May 10 2022 05:05 PM
MRF Q4 profit falls 50.26% to Rs 165.21 crore May 10 2022 02:05 PM
D-Street Buzz: Auto index outperforms as Maruti, Eicher Motors, Tata Motors jump 2-3% Apr 20 2022 11:04 AM
Qty 5146 | Price 72597.5 | % Traded 0.12 |
Qty 5146 | Price 72597.5 | % Traded 0.12 |
Qty 1846 | Price 83013.2 | % Traded 0.04 |
Qty 1846 | Price 83013.2 | % Traded 0.04 |
Qty 1847 | Price 85860.45 | % Traded 0.04 |
Qty 1847 | Price 85860.45 | % Traded 0.04 |
Qty 1899 | Price 78994.4 | % Traded 0.04 |
Qty 1899 | Price 78994.4 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 200 | Price 76822.09 | % Traded 0.00 |
Qty 6 | Price 77445.75 | % Traded 0.00 |
Qty 62064 | Price 77510.36 | % Traded 1.46 |
Qty 31280 | Price 77441.89 | % Traded 0.74 |
Qty 27313 | Price 77396.5 | % Traded 0.64 |
Qty 21625 | Price 9675.08 | % Traded 0.51 |
Qty 22118 | Price 7314.06 | % Traded 0.52 |
Qty 17745 | Price 7317.71 | % Traded 0.42 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 995 | Price 80028.84 | % Traded 0.02 | Post Tnx Hold. 0.6% |
Qty 5 | Price 79950 | % Traded 0.00 | Post Tnx Hold. 0.6% |
Qty 1000 | Price 80187.19 | % Traded 0.02 | Post Tnx Hold. 0.63% |
Qty 1125 | Price 80592.46 | % Traded 0.03 | Post Tnx Hold. 0% |
Qty 157 | Price 79960.92 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 97 | Price 81204.05 | % Traded 0.00 | Post Tnx Hold. 0.04% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 10911 | Price 0 | % Traded 0.26 | Post Tnx Hold. 4.78% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
MRF | 74,654.85 | -0.54 | 31,662.19 | 47.31 | 2.26 | 4.76 | -9.83 | 669 | 19,316 | 0.20 |
Balkrishna Ind | 2,235.20 | 1.61 | 43,210.26 | 30.10 | 6.23 | 20.70 | 1.92 | 1,435 | 8,295 | 0.36 |
Apollo Tyres | 215.15 | 0.77 | 13,664.20 | 21.39 | 1.16 | 5.43 | -3.61 | 638 | 20,947 | 0.52 |
Ceat | 1,010.75 | 0.44 | 4,088.49 | 57.43 | 1.24 | 2.17 | -22.63 | 41 | 9,363 | 0.64 |
JK Tyre & Ind | 115.10 | 3.41 | 2,834.12 | 13.49 | 0.96 | 7.37 | -10.43 | 200 | 11,982 | 1.80 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>