172@29@16@55!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

MRF Ltd.

BSE: 500290 | NSE: MRF |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE883A01011 | SECTOR: Tyres

| BSE 65256.50 -1,958.90 (-2.91%) | |

BSE Live

Oct 30, 16:00
65256.50 -1,958.90 (-2.91%)
Volume
AVERAGE VOLUME
5-Day
2,557
10-Day
1,805
30-Day
1,020
1,569

  • Prev. Close

    67215.40

  • Open Price

    67400.00

64673.50

Today’s L/H

68374.95
50000.00

52 Wk L/H

73500.00
60493.90

L/U Price Band

73936.90

  • Bid Price (Qty.)

    64606.00 (1)

  • Offer Price (Qty.)

    65256.50 (1)

  •  VWAP

    66040.02
     Beta
    0.76

  • Market Depth (30 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 64791.60 64980.00 1
    10 64757.75 64999.30 1
    1 64710.00 65025.80 1
    1 64700.00 65076.80 1
    5 64635.35 65098.60 5
    59 Total Total 55
     Market Depth
    BUY 59.00
    SELL 55.00
    52%
    48%

NSE Live

Oct 30, 15:59
65303.25 -1,995.10 (-2.96%)
Volume
AVERAGE VOLUME
5-Day
49,703
10-Day
34,862
30-Day
20,571
51,521

  • Prev. Close

    67298.35

  • Open Price

    67748.00

64600.05

Today’s L/H

68450.00
49915.10

52 Wk L/H

73565.70
60568.55

L/U Price Band

74028.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    65303.25 (216)

  •  VWAP

    65955.76
     Beta
    0.79
  • DELIVERY AVERAGES
    3-Day
    25.40%
    5-Day
    25.94%
    8-Day
    26.27%
    Deliverables
    25.40%
  • SMA
    30
    60490.49
    50
    59860.82
    150
    60762.01
    200
    62339.65
    SMA
    60490.49
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
64606.00
Bid Qty
0
1
Offer Price
65303.25
65256.50
Offer Qty
216
1
Today's Low
64600.05
64673.50
Today's High
68450.00
68374.95
52 Wk Low
49915.10
50000.00
52 Wk High
73565.70
73500.00
Open Price
67748.00
67400.00
Prev. Close
67298.35
67215.40
Expiry Date
65214.65 -2,067.50 ( -3.07 % )
Parameters
NSE
Open Price
67599.95
High Price
68206.75
Low Price
64508.50
Prev. Close
67282.15
Average Price
65793.90
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
14,908.90
Market Lot
10
Open Interest
25,460
Open Interest Change
1,170
Open Interest Change %
4.82
Expiry Date
Option Type
Strike Price
65214.65 -2,067.50 ( -3.07 % )
Parameters
NSE
Open Price
67599.95
High Price
68206.75
Low Price
64508.50
Prev. Close
67282.15
Average Price
65793.90
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
14,908.90
Market Lot
10
Open Interest
25,460
Open Interest Change
1,170
Open Interest Change %
4.82

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 67635.48 69967.72 71485.43 66117.77 63785.53 62267.82 59935.58
Fibonacci 67588.45 68497.04 69967.72 66117.77 64647.09 63738.50 62267.82
Camarilla 65656.16 66009.07 66361.99 66117.77 64950.34 64597.43 64244.51

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 66185.84
10 63777.83
20 61534.20
50 59860.82
100 61652.28
200 62339.65
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 65702.73 67786.37 71587.73 61901.37 59817.73 56016.37 53932.73
Fibonacci 64149.44 65538.30 67786.37 61901.37 59653.30 58264.44 56016.37
Camarilla 64158.56 64698.01 65237.48 61901.37 63079.64 62540.19 62000.72

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 61282.13 62992.07 65983.13 58291.07 56581.13 53590.07 51880.13
Fibonacci 60086.85 61196.28 62992.07 58291.07 56495.28 55385.85 53590.07
Camarilla 60003.13 60434.05 60864.98 58291.07 59141.27 58710.35 58279.42

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      27,676.21
    • P/E
      24.22
    • Book Value (Rs)
      28304.52
    • Dividend (%)
      1000.00
    • Market Lot
      1
    • Industry P/E
      20.37
    • EPS (TTM)
      2696.23
    • P/C
      13.04
    • Price/Book
      2.31
    • Dividend Yield.(%)
      0.15
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.40
      5-Day
      25.94
      8-Day
      26.27
      13.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      27,676.21
    • P/E
      23.82
    • Book Value (Rs)
      28800.82
    • Dividend (%)
      1000.00
    • Market Lot
      1
    • Industry P/E
      20.37
    • EPS (TTM)
      2741.62
    • P/C
      12.90
    • Price/Book
      2.27
    • Dividend Yield.(%)
      0.15
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      25.40
      5-Day
      25.94
      8-Day
      26.27
      13.85

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 65214.65 -2,067.50 (-3.07%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      67599.95
    • High Price
      68206.75
    • Low Price
      64508.50
    • Prev. Close
      67282.15
    • Average Price
      65793.90
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      14,908.90
    • Market Lot
      10

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying MRF

What's your call on MRF today?

Read 9 investor views

BUY SELL HOLD
POST

Action in MRF Ltd.

  • Technicals

    MRF closes above 200-Day Moving Average of 62358.55 today.

    Oct 23

  • Technicals

    MRF closes above 150-Day Moving Average of 60383.36 today.

    Oct 21

  • Technicals

    MRF closes above 30-Day,50-Day Moving Average today.

    Oct 19

  • Technicals

    MRF closes below 30-Day Moving Average of 58852.83 today.

    Oct 15

  • Technicals

    MRF closes above 30-Day Moving Average of 58857.24 today.

    Oct 14

  • Technicals

    MRF closes below 30-Day,50-Day Moving Average today.

    Oct 09

  • Technicals

    MRF closes above 50-Day Moving Average of 59825.13 today.

    Oct 02

  • Technicals

    MRF closes above 50-Day Moving Average of 59825.13 today.

    Oct 01

  • Technicals

    MRF closes above 30-Day Moving Average of 58743.16 today.

    Sep 28

  • AGM/EGM

    MRF AGM on Sep 24, 2020, Announcement date: Aug 14, 2020

    Sep 23, 11:00

  • Technicals

    MRF closes below its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 14

  • Technicals

    MRF closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Aug 13

  • Technicals

    MRF closes below 50-Day Moving Average of 62982.60 today.

    Jul 24

  • Technicals

    MRF closes below 150-Day,200-Day Moving Average today.

    Jul 23

  • Technicals

    MRF closes below 30-Day Moving Average of 64760.50 today.

    Jul 22

  • Technicals

    MRF closes above 30-Day,150-Day Moving Average today.

    Jul 17

  • Technicals

    MRF closes below 150-Day Moving Average of 63646.39 today.

    Jul 16

  • Technicals

    MRF closes below 30-Day Moving Average of 64470.78 today.

    Jul 14

  • News

    MRF Q4 net profit jumps over two-fold to Rs 679 crore

    Jun 29, 17:00
  • Technicals

    MRF closes above 150-Day,200-Day Moving Average today.

    Jun 22

News & Videos

Tyre stocks: Cruising well amid the pandemic

Tyre stocks: Cruising well amid the pandemic

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 31, 09:15
67400.00 184.60 (0.27%)
High 67400.00
Low 0.00
Prev. Close 67215.40

NSE

Oct 31, 09:15
67748.00 449.65 (0.67%)
High 67748.00
Low 66880.00
Prev. Close 67298.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
2,460 3,685 4,075 4,007 4,470
Other Income
43 60 74 95 105
Total Income
2,504 3,745 4,149 4,103 4,576
Total Expenditure
2,402 3,368 3,702 3,689 4,086
EBIT
102 376 446 414 489
Interest
76 72 76 71 72
Tax
12 -375 128 113 144
Net Profit
13 679 241 228 273
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 65201.00 67400.00
3.37
High Price 65450.00 68374.95
4.47
Low Price 64085.50 64673.50
0.92
Close Price 64889.65 67215.40
3.58
Volume 235 1,569
567.66
On
 Current Price %Gain / Loss
Open Price 65250.00 67748.00
3.83
High Price 65450.00 68450.00
4.58
Low Price 64103.45 64600.05
0.77
Close Price 64893.30 67298.35
3.71
Volume 5,400 51,521
854.09
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11642.40 -28.40 -0.24
SENSEX 39614.07 -135.78 -0.34
NIFTY BANK 23900.90 -191.10 -0.79
NIFTY IT 20916.85 39.85 0.19
S&P BSE Smallcap 14888.08 -5.01 -0.03
View More
Index Price Change %Chg
Nasdaq (Oct 31) 10,911.59 -274.00 -2.45
DAX (Oct 30) 11,556.48 -41.59 -0.36
CAC (Oct 30) 4,594.24 24.57 0.54
FTSE (Oct 30) 5,577.27 -4.48 -0.08
SGX Nifty (Oct 31) 11,650.00 15.00 0.13
View More

CORPORATE ACTION

Date Agenda
Nov 06, 2020 Quarterly Results & Interim Dividend
Aug 14, 2020 Quarterly Results
Jun 29, 2020 Audited Results & Final Dividend
Feb 10, 2020 Quarterly Results & 2nd Interim Dividend
Nov 08, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Final 940.00 Sep 14, 2020
Interim 30.00 Feb 18, 2020
Interim 30.00 Nov 21, 2019
Final 540.00 Aug 01, 2019
Interim 30.00 Feb 15, 2019
View More
Ratio Announcement Date Ex-Bonus
1:2 Apr 02, 1975 -
3:10 Apr 02, 1970 -
View More
Old FV New FV Ex-Split
No Splits Information is available for MRF
View More
Ratio Premium Ex-Bonus
No Rights Information is available for MRF
View More
Date Agenda
Sep 24, 2020 -
Aug 09, 2019 -
Jan 07, 2019 -
Aug 09, 2018 -
Aug 04, 2017 -
View More

Dividend Summary

For the year ending March 2020 MRF has declared an equity dividend of 1000.00% amounting to Rs 100 per share. At the current share price of Rs 65303.25 this results in a dividend yield of 0.15%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 27.88 27.75 27.73 27.74
Pledged 0 0.03 0.03 0.03
FII/FPI 5.24 6.36 6.4 6.11
Total DII 48.09 47.34 46.99 47.58
Fin.Insts 0.1 0.16 0.16 0.14
Insurance Co 2.35 1.95 3.6 3.52
MF 11.3 11.12 11.13 11.58
Others DIIs 34.34 34.11 32.1 32.34
Others 18.79 18.55 18.89 18.57
Total 100 100 100.01 100

Mutual Funds Holding

More Fund Action in MRF

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
MRF 65256.50 -2.91 73500.00 50000.00 27676.21 15,991.14 1,394.98
Balkrishna Ind 1346.30 0.21 1514.70 677.60 26026.29 4,782.49 944.98
Apollo Tyres 139.90 -2.10 196.70 73.55 8002.98 11,062.03 508.62
Ceat 1092.00 -2.09 1249.00 601.50 4417.15 6,581.11 270.76
Goodyear 809.60 2.72 1186.80 531.25 1867.46 1,745.57 88.84

COMPANY OVERVIEW

MRF Limited is an India-based company engaged in manufacturing, distribution and sale of tyres for various kinds of vehicles. The Company is primarily engaged in the manufacture of rubber products, such as tyres, tubes, flaps, tread rubber and conveyor belt. The Company has diverse business interests which also include pretreads, paint and coats and toys. The Company manufactures tyres for passenger cars, two wheelers, trucks and services, tubes and flaps. The Companys new products launches include MRF Wanderer-Sport and MRF S3P4. MRF Wanderer-Sport is asymmetric tread pattern SUV tyre for the soft-roaders. MRF S3P4 is a mileage radial for drive axle fitment. The Companys subsidiary companies include MRF Lanka Pvt. Ltd. MRF International Ltd., and MRF Corp Limited. MRF Corp Limited manufactures specialty coatings for a range of application.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • K M Mammen

      Chairman & Managing Director

    • Arun Mammen

      Vice Chairman & Mng.Director

    • Rahul Mammen Mappillai

      Managing Director

    • Samir Thariyan Mappillai

      Whole Time Director

    • Varun Mammen

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About MRF Ltd.

MRF is in the Tyres sector.

It is listed on the BSE with a BSE Code of 500290 and the NSE with an NSE Code of MRF.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

MRF Stock Price | MRF Stock Quote | MRF Results | MRF News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.