-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 158125.05 | 158499.55 | 1 |
| 1 | 158125.00 | 158499.60 | 1 |
| 1 | 157965.05 | 158499.70 | 1 |
| 1 | 157965.00 | 158499.90 | 1 |
| 1 | 157964.90 | 158499.95 | 1 |
| 53 | Total | Total | 217 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 158125.05 | 158499.55 | 1 |
| 1 | 158125.00 | 158499.60 | 1 |
| 1 | 157965.05 | 158499.70 | 1 |
| 1 | 157965.00 | 158499.90 | 1 |
| 1 | 157964.90 | 158499.95 | 1 |
| 53 | Total | Total | 217 |
| Open | 157,800.00 |
| Previous Close | 157,515.00 |
| Volume | 408.00 |
| Value (Lacs) | 645.11 |
| VWAP | 158,242.95 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 67,059 |
| High | 158,875.00 |
| Low | 157,800.00 |
| UC Limit | 189,015.00 |
| LC Limit | 126,015.00 |
| 52 Week High | 163,600.00 |
| 52 Week Low | 102,124.05 |
| Face Value | 10.00 |
| All Time High | 163,600.00 |
| All Time Low | 401.00 |
| 20D Avg Volume | 6,860 |
| 20D Avg Delivery(%) | 35.20 |
| Book Value Per Share | 41,658.56 |
| Dividend Yield | 0.15 |
| TTM EPS See historical trend | 4,241.17 (0.00% YoY) |
| TTM PE See historical trend | 37.28 (Average PE) |
| P/B See historical trend | 3.80 (High P/B) |
| Sector PE | 34.99 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 16 years MRF has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 19.04% (2020) | 6.57% | -15.60% (2010) | -6.19% | 3.38% |
MRF stock hits record high on auto demand surge Sep 23 2025 04:42 PM
MRF shares rise 2.05%; among top gainers on Nifty Midcap 150 Sep 23 2025 03:25 PM
Auto stocks rise up to 3% on GST 2.0, festive demand hopes: Here's what brokerages say Sep 16 2025 02:39 PM
MRF shares rise 2.01% in morning trade Sep 16 2025 10:19 AM
This stock is Ready s.now.12.9.7868390.me for gain with the breakout s.now.12.9.7868390.me again so hold your positions tightly just texxt here on s.now.12.9.7868390.me View more
Posted by : Dream_nifty2743
Posted by : The Fixed Income
Repost this message
Earn Fixed Returns with a PSU Bond Investment NATIONAL BANK FOR AGRICULTURE AND RURAL DEVELOPMENT 2034 ✔️ Coupon: 8.54% ✔️ Rating: INDIA RATING AAA Stable, CRISIL AAA Stable ✔️ Tenor: 8y 2m (Maturity: 30/Jan/2034) Senior Secured Bond | PSU Bond | High Return Bond | Listed This PSU bond combines sovereign-grade security with consistent long-term returns, making it ideal for investors seeking stability and performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJPbVlnPT0=/854-national-bank-for-agriculture-and-rural-development-2034?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 3195 | Price 152350 | % Traded 0.07 |
| Qty 3195 | Price 152350 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| MRF | 157,515.00 | -0.39 | 66,804.36 | 37.14 | 3.78 | 10.11 | 28.56 | 1,869 | 28,153 | 0.16 |
| Balkrishna Ind | 2,279.80 | -2.01 | 44,072.45 | 31.95 | 4.24 | 15.93 | -19.65 | 1,654 | 10,446 | 0.31 |
| Apollo Tyres | 501.50 | -0.30 | 31,850.31 | 38.28 | 2.23 | 7.59 | -0.68 | 1,120 | 26,123 | 0.23 |
| Ceat | 4,032.70 | -1.74 | 16,312.31 | 32.95 | 3.73 | 10.81 | 43.72 | 449 | 13,217 | 0.44 |
| JK Tyre & Ind | 432.05 | -0.93 | 11,839.04 | 22.11 | 2.52 | 10.20 | 8.83 | 515 | 14,692 | 0.99 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
