App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11464.00
35.70 (0.31%)
SENSEX
38598.99
92.90 (0.24%)

MRF Ltd.

BSE: 500290 | NSE: MRF | ISIN: INE883A01011 | SECTOR: Tyres

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 62999.00 -102.05 (-0.16%) | |

BSE Live

Oct 16, 16:00
62999.00 -102.05 (-0.16%)
Volume
AVERAGE VOLUME
5-Day
235
10-Day
273
30-Day
358
220

  • Prev. Close

    63101.05

  • Open Price

    63425.00

62666.00

Today’s L/H

63629.25
51850.00

52 Wk L/H

69883.55
56790.95

L/U Price Band

69411.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    63066.03

  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2 62773.70 63036.00 1
    2 62711.35 63050.00 2
    5 62711.30 63051.00 1
    15 62695.40 63099.00 1
    10 62666.30 63135.50 2
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 16, 15:58
62896.90 -130.60 (-0.21%)
Volume
AVERAGE VOLUME
5-Day
4,715
10-Day
5,151
30-Day
6,471
3,660

  • Prev. Close

    63027.50

  • Open Price

    63030.00

62629.45

Today’s L/H

63615.95
51586.30

52 Wk L/H

69900.00
56724.75

L/U Price Band

69330.25

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    62896.90 (2)

  • VWAP
    63190.08
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    34.52%
    5-Day
    32.77%
    8-Day
    29.57%
    Deliverables
    34.52%
  • SMA VOLUME
    30
    60872.51
    50
    58968.48
    150
    56979.99
    200
    58268.81
    SMA
    60872.51
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
62896.90
0.00
Offer Qty
2
0
Today's Low
62629.45
62666.00
Today's High
63615.95
63629.25
52 Wk Low
51586.30
51850.00
52 Wk High
69900.00
69883.55
Open Price
63030.00
63425.00
Prev. Close
63027.50
63101.05
Expiry Date
63385.15 173.80 ( 0.27 % )
Parameters
NSE
Open Price
63539.90
High Price
63850.00
Low Price
62900.00
Prev. Close
63211.35
Average Price
63392.97
No. of Contracts Traded
365
Turnover (Rs. In Lakhs)
2,313.84
Market Lot
10
Open Interest
19,610
Open Interest Change
290
Open Interest Change %
1.50
Expiry Date
Option Type
Strike Price
63385.15 173.80 ( 0.27 % )
Parameters
NSE
Open Price
63539.90
High Price
63850.00
Low Price
62900.00
Prev. Close
63211.35
Average Price
63392.97
No. of Contracts Traded
365
Turnover (Rs. In Lakhs)
2,313.84
Market Lot
10
Open Interest
19,610
Open Interest Change
290
Open Interest Change %
1.50

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      26,718.78
    • P/E
      24.15
    • Book Value (Rs)
      25118.94
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      19.12
    • EPS (TTM)
      2604.6
    • P/C
      13.96
    • Price/Book
      2.51
    • Dividend Yield.(%)
      0.10
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.52
      5-Day
      32.77
      8-Day
      29.57
      35.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      26,718.78
    • P/E
      -
    • Book Value (Rs)
      25553.18
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      19.12
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      2.47
    • Dividend Yield.(%)
      0.10
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      34.52
      5-Day
      32.77
      8-Day
      29.57
      35.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 60870.01 60872.51
50 58962.44 58968.48
150 56977.14 56979.99
200 58262.96 58268.81
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 63385.15 173.80 (0.27%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      63539.90
    • High Price
      63850.00
    • Low Price
      62900.00
    • Prev. Close
      63211.35
    • Average Price
      63392.97
    • No. of Contracts Traded
      365
    • Turnover (Rs. In Lakhs)
      2,313.84
    • Market Lot
      10

Forum

Community Sentiments

  • 87% BUY
  • 13% SELL
  • 0% HOLD
87%
of moneycontrol users recommend buying MRF

What's your call on MRF today?

Read 13 investor views

BUY SELL HOLD
POST

Action in MRF Ltd.

  • Technicals

    MRF closes above 200-Day Moving Average of 58568.22 today.

    Sep 20

  • Technicals

    MRF closes below 200-Day Moving Average of 58690.67 today.

    Sep 17

  • Technicals

    MRF closes above 200-Day Moving Average of 58864.20 today.

    Sep 10

  • Technicals

    MRF closes above 200-Day Moving Average of 58864.20 today.

    Sep 09

  • Technicals

    MRF closes above 150-Day Moving Average of 57005.43 today.

    Aug 19

  • Technicals

    MRF closes above 150-Day Moving Average of 57132.13 today.

    Aug 15

  • Technicals

    MRF closes above 150-Day Moving Average of 57132.13 today.

    Aug 14

  • Technicals

    MRF closes above 30-Day,50-Day Moving Average today.

    Aug 12

  • Technicals

    MRF closes above 30-Day,50-Day Moving Average today.

    Aug 09

  • AGM/EGM

    MRF AGM on Aug 09, 2019, Announcement date: May 02, 2019

    Aug 08, 11:00

  • Technicals

    MRF closes below 30-Day Moving Average of 55647.45 today.

    Jul 18

  • News

    Current year for automobile industry to be tumultous: MRF Ltd

    Jul 18, 17:45
  • Technicals

    MRF closes above 30-Day Moving Average of 55626.79 today.

    Jul 11

  • Technicals

    MRF closes above 50-Day Moving Average of 55080.06 today.

    Jul 10

  • Technicals

    MRF closes below 30-Day,50-Day Moving Average today.

    Jul 08

  • Technicals

    MRF closes above 30-Day,50-Day Moving Average today.

    Jun 25

  • Technicals

    MRF closes below 30-Day Moving Average of 54865.64 today.

    Jun 13

  • Technicals

    MRF closes below 50-Day Moving Average of 56038.64 today.

    Jun 12

  • Technicals

    MRF closes above 50-Day Moving Average of 56056.15 today.

    Jun 11

  • Technicals

    MRF closes below 50-Day Moving Average of 56083.05 today.

    Jun 06

News & Videos

60% of Nifty and 70% of Nifty500 stocks record u2018Death Crossu2019 on daily charts; a major selloff imminent?

60% of Nifty and 70% of Nifty500 stocks record u2018Death Crossu2019 on daily charts; a major selloff imminent?

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 16, 09:15
63030.00 2.50 (0.00%)
High 63289.90
Low 63030.00
Prev. Close 63027.50

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 4,409.50 4,073.45 4,033.76 3,928.16 3,855.55
Other Income 104.88 109.47 125.75 76.69 51.64
PBDIT 602.82 571.23 551.85 581.00 595.32
Net Profit 268.52 293.83 279.26 263.04 260.74
  Jun 2019 Mar 2019 Jun 2018
Net Sales 4,470.82 4,137.67 3,882.99
Other Income 105.84 111.79 71.52
PBDIT 612.34 583.32 585.49
Net Profit 273.27 293.93 267.56

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 4.24 4.24
Networth 10,653.30 9,604.20
Total Debt 1,463.59 1,547.70
Net Block 6,767.52 6,075.31
Investments 3,848.39 4,146.44
Total Assets 12,116.89 11,151.90

Historical Prices

On
 Current Price %Gain / Loss
Open Price 63900.00 63425.00
-0.74
High Price 65861.45 63629.25
-3.39
Low Price 62011.75 62666.00
1.06
Close Price 63117.65 63101.05
-0.03
Volume 1,186 220
-81.45
On
 Current Price %Gain / Loss
Open Price 63625.20 63030.00
-0.94
High Price 64579.85 63615.95
-1.49
Low Price 62000.00 62629.45
1.02
Close Price 62600.60 63027.50
0.68
Volume 12,243 3,660
-70.11
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15345.00 136.60 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
View More
Index Price Change %Chg
DAX (Oct 16) 12,691.65 61.86 0.49
CAC (Oct 16) 5,707.74 5.69 0.10
FTSE (Oct 16) 7,188.38 -23.26 -0.32
Straits Times (Oct 16) 3,134.71 18.54 0.59
SGX Nifty (Oct 16) 11,487.50 1.50 0.01
View More

CORPORATE ACTION

Date Agenda
Aug 09, 2019 Quarterly Results
May 02, 2019 Audited Results & Final Dividend
Feb 07, 2019 Quarterly Results & 2nd Interim Dividend
Nov 08, 2018 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 540.00 Aug 01, 2019
Interim 30.00 Feb 15, 2019
Interim 30.00 Nov 19, 2018
Final 540.00 Aug 01, 2018
Interim 30.00 Feb 09, 2018
Ratio Announcement Date Ex-Bonus
1:2 Apr 02, 1975 -
3:10 Apr 02, 1970 -
Old FV New FV Ex-Split
No Splits Information is available for MRF
Ratio Premium Ex-Bonus
No Rights Information is available for MRF
Date Agenda
Aug 09, 2019 -
Jan 07, 2019 -
Aug 09, 2018 -
Aug 04, 2017 -
Mar 16, 2017 -

Dividend Summary

For the year ending June 2019 MRF has declared an equity dividend of 600.00% amounting to Rs 60 per share. At the current share price of Rs 62896.90 this results in a dividend yield of 0.1%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 27.73 27.74 27.64 27.62
Pledged 0.03 0.03 0.03 0.03
FII/FPI 6.4 6.11 6.4 6.99
Total DII 46.99 47.58 47.8 47.07
Fin.Insts 0.16 0.14 0.15 0.15
Insurance Co 3.6 3.52 3.45 3.45
MF 11.13 11.58 11.28 10.61
Others DIIs 32.1 32.34 32.92 32.86
Others 18.89 18.57 18.15 18.32
Total 100.01 100 99.99 100

Mutual Funds Holding

More Fund Action in MRF

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
MRF 62999.00 -0.16 69883.55 51850.00 26718.78 15,837.00 1,096.87
Balkrishna Ind 779.35 0.91 1189.25 682.65 15066.18 5,244.50 782.00
Apollo Tyres 177.50 2.36 244.90 144.05 10153.89 12,353.77 592.11
Ceat 970.90 3.83 1373.00 731.00 3927.3 6,831.30 288.91
Goodyear 940.75 -1.02 995.00 800.40 2169.98 1,911.91 102.07

COMPANY OVERVIEW

MRF Limited is an India-based company engaged in manufacturing, distribution and sale of tyres for various kinds of vehicles. The Company is primarily engaged in the manufacture of rubber products, such as tyres, tubes, flaps, tread rubber and conveyor belt. The Company has diverse business interests which also include pretreads, paint and coats and toys. The Company manufactures tyres for passenger cars, two wheelers, trucks and services, tubes and flaps. The Companys new products launches include MRF Wanderer-Sport and MRF S3P4. MRF Wanderer-Sport is asymmetric tread pattern SUV tyre for the soft-roaders. MRF S3P4 is a mileage radial for drive axle fitment. The Companys subsidiary companies include MRF Lanka Pvt. Ltd. MRF International Ltd., and MRF Corp Limited. MRF Corp Limited manufactures specialty coatings for a range of application.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • K M Mammen

      Chairman & Managing Director

    • Arun Mammen

      Vice Chairman & Mng.Director

    • Rahul Mammen Mappillai

      Managing Director

    • Samir Thariyan Mappillai

      Whole Time Director

    • Varun Mammen

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About MRF Ltd.

MRF is in the Tyres sector.

It is listed on the BSE with a BSE Code of 500290 and the NSE with an NSE Code of MRF.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

MRF Stock Price | MRF Stock Quote | MRF Results | MRF News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.