BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 87705.75 | 88399.95 | 1 |
11 | 87705.70 | 88400.00 | 1 |
4 | 87705.60 | 88500.00 | 1 |
3 | 87705.55 | 88624.95 | 1 |
1 | 87501.00 | 88678.95 | 1 |
30 | Total | Total | 78 |
As on 27 Jan, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 87705.75 | 88399.95 | 1 |
11 | 87705.70 | 88400.00 | 1 |
4 | 87705.60 | 88500.00 | 1 |
3 | 87705.55 | 88624.95 | 1 |
1 | 87501.00 | 88678.95 | 1 |
30 | Total | Total | 78 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 89,640.00 |
Previous Close | 89,571.75 |
Volume | 9,731.00 |
Value (Lacs) | 8,588.69 |
VWAP | 87,752.70 |
Beta |
High | 89,665.75 |
Low | 86,911.35 |
UC Limit | 98,528.90 |
LC Limit | 80,614.60 |
52 Week High | 96,000.00 |
52 Week Low | 63,000.00 |
TTM EPS See historical trend | 1,339.40 (0.00% YoY) |
TTM PE See historical trend | 65.90 (High PE) |
P/B See historical trend | 2.67 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 37,433 |
Dividend Yield | 0.17 |
20D Avg Volume | 9,690 |
20D Avg Delivery(%) | 21.18 |
Sector PE | 43.42 |
Book Value Per Share | 33,085.19 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Neutral MRF; target of Rs 86,575: Motilal Oswal Nov 13 2022 11:11 AM
MRF Consolidated September 2022 Net Sales at Rs 5,826.30 crore, up 18.71% Y-o-Y Nov 09 2022 12:11 PM
MRF Standalone September 2022 Net Sales at Rs 5,719.00 crore, up 18.37% Y-o-Y Nov 09 2022 11:11 AM
Tyre stocks in fast lane: How far does the road go? Sep 06 2022 05:09 PM
Qty 2302 | Price 86156.4 | % Traded 0.05 |
Qty 2302 | Price 86156.4 | % Traded 0.05 |
Qty 2302 | Price 90552 | % Traded 0.05 |
Qty 2302 | Price 90552 | % Traded 0.05 |
Qty 2146 | Price 86291.55 | % Traded 0.05 |
Qty 2146 | Price 86291.55 | % Traded 0.05 |
Qty 3371 | Price 81350.15 | % Traded 0.08 |
Qty 3371 | Price 81350.15 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 200 | Price 76822.09 | % Traded 0.00 |
Qty 6 | Price 77445.75 | % Traded 0.00 |
Qty 62064 | Price 77510.36 | % Traded 1.46 |
Qty 31280 | Price 77441.89 | % Traded 0.74 |
Qty 27313 | Price 77396.5 | % Traded 0.64 |
Qty 21625 | Price 9675.08 | % Traded 0.51 |
Qty 22118 | Price 7314.06 | % Traded 0.52 |
Qty 17745 | Price 7317.71 | % Traded 0.42 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 995 | Price 80028.84 | % Traded 0.02 | Post Tnx Hold. 0.6% |
Qty 5 | Price 79950 | % Traded 0.00 | Post Tnx Hold. 0.6% |
Qty 1000 | Price 80187.19 | % Traded 0.02 | Post Tnx Hold. 0.63% |
Qty 1125 | Price 80592.46 | % Traded 0.03 | Post Tnx Hold. 0% |
Qty 157 | Price 79960.92 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 97 | Price 81204.05 | % Traded 0.00 | Post Tnx Hold. 0.04% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 10911 | Price 0 | % Traded 0.26 | Post Tnx Hold. 4.78% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
MRF | 88,261.10 | -1.46 | 37,432.79 | 65.90 | 2.67 | 4.76 | 24.82 | 669 | 19,316 | 0.20 |
Balkrishna Ind | 2,128.75 | -4.96 | 41,152.40 | 29.33 | 5.94 | 20.70 | -5.46 | 1,435 | 8,295 | 0.36 |
Apollo Tyres | 308.30 | -4.34 | 19,580.16 | 27.12 | 1.67 | 5.43 | 44.71 | 638 | 20,947 | 0.52 |
Ceat | 1,543.45 | -2.63 | 6,243.27 | 80.35 | 1.89 | 2.17 | 42.77 | 41 | 9,363 | 0.64 |
JK Tyre & Ind | 162.30 | -1.52 | 3,996.33 | 21.53 | 1.36 | 7.37 | 20.36 | 200 | 11,982 | 1.80 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>