-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 150000.00 | 150479.00 | 2 |
| 2 | 149550.00 | 150480.20 | 2 |
| 1 | 149151.00 | 151599.00 | 4 |
| 1 | 149100.00 | 152175.00 | 1 |
| 2 | 149000.00 | 152250.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 150000.00 | 150479.00 | 2 |
| 2 | 149550.00 | 150480.20 | 2 |
| 1 | 149151.00 | 151599.00 | 4 |
| 1 | 149100.00 | 152175.00 | 1 |
| 2 | 149000.00 | 152250.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 152,200.00 |
| Previous Close | 151,435.00 |
| Volume | 3,539.00 |
| Value (Lacs) | 5,315.75 |
| VWAP | 150,819.31 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 63,704 |
| High | 152,295.00 |
| Low | 150,000.00 |
| UC Limit | 181,720.00 |
| LC Limit | 121,150.00 |
| 52 Week High | 163,600.00 |
| 52 Week Low | 102,124.05 |
| Face Value | 10.00 |
| All Time High | 163,600.00 |
| All Time Low | 401.00 |
| 20D Avg Volume | 3,624 |
| 20D Avg Delivery(%) | 39.57 |
| Book Value Per Share | 45,839.06 |
| Dividend Yield | 0.16 |
| TTM EPS See historical trend | 4,370.71 (0.00% YoY) |
| TTM PE See historical trend | 34.37 (Average PE) |
| P/B See historical trend | 3.28 (Average P/B) |
| Sector PE | 34.83 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years MRF has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 17.14% (2012) | 7.65% | -8.29% (2010) | -3.13% | 3.21% |
MRF Standalone September 2025 Net Sales at Rs 7,249.68 crore, up 7.24% Y-o-Y Nov 19 2025 10:51 AM
MRF shares fall 2.21% in today's trading Sep 29 2025 03:26 PM
MRF stock hits record high on auto demand surge Sep 23 2025 04:42 PM
MRF shares rise 2.05%; among top gainers on Nifty Midcap 150 Sep 23 2025 03:25 PM
Posted by : The Fixed Income
Repost this message
Get fixed returns of 12.65% from a trusted NBFC Bond 11.50% Satin Creditcare Network Limited 2031 ✔️ coupon: 11.50% ✔️ rating: ICRA A Stable ✔️ Tenor: 5Y 1M (maturity: 24-jan-2031) unsecured | high-return | nbfc bond | listed add a reliable, secured nbfc bond to your portfolio and benefit from consistent yields with medium-term tenure. explore on the fixed income: https://www.thefixedincome.com/product/dvjhbllnpt0=/1150-satin-creditcare-network-limited-2031?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=product
| Qty 3195 | Price 152350 | % Traded 0.07 |
| Qty 3195 | Price 152350 | % Traded 0.07 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
