you are here:
Success
Alert
Please select a Day.
Info
74,654.85
-406.10 (-0.54%)

As on 27 May, 2022 | 03:53

Trade
Day Range
74300.00
75690.00
L H
52 Week Range
63000.00
87550.00
L H
Volume
7,417
*
i

* BSE Market Depth (27 May 2022)

BUY SELL
QTY PRICE PRICE QTY
1 74222.00 74688.00 1
5 74155.55 74722.50 1
1 74151.05 74787.55 1
1 74095.85 74787.60 5
1 74039.00 74876.55 1
20 Total Total 68
Bid / Ask
74095.85 / 74679.15
74,679.15
-372.45 (-0.50%)

As on 27 May, 2022 | 04:01

Day Range
74300.00
75649.95
L H
52 Week Range
62944.50
98575.90
L H
Volume
167
*
i

* BSE Market Depth (27 May 2022)

BUY SELL
QTY PRICE PRICE QTY
1 74222.00 74688.00 1
5 74155.55 74722.50 1
1 74151.05 74787.55 1
1 74095.85 74787.60 5
1 74039.00 74876.55 1
20 Total Total 68
Bid / Ask
74095.85 / 74679.15
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open75,210.00
          Previous Close75,060.95
          Volume7,417.00
          Value (Lacs)5,537.15
          i  VWAP 74,989.36
          Beta0.610.57
          High75,690.00
          Low74,300.00
          UC Limit82,567.00
          LC Limit67,554.90
          52 Week High87,550.00
          52 Week Low63,000.00
          TTM EPS1,577.97
          TTM PE47.31
          Sector PE35.80
          Book Value Per Share33,085.19
          P/B2.26
          Face Value10.00
          Mkt Cap (Rs. Cr.)31,662
          Dividend Yield0.20
          20D Avg Volume11,136
          20D Avg Delivery(%)30.28

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 14.73% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Runner Up

          Shareholding Pattern
          • Promoters have increased holdings from 27.90% to 27.95% in Mar 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying MRF

          What's your call on MRF today?

          Read 4 investor views

          BUY SELL HOLD

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 5146 Price 72597.5 % Traded 0.12
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 5146 Price 72597.5 % Traded 0.12
          20 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 1846 Price 83013.2 % Traded 0.04
          20 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 1846 Price 83013.2 % Traded 0.04
          11 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 1847 Price 85860.45 % Traded 0.04
          11 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 1847 Price 85860.45 % Traded 0.04
          04 Oct, 2021

          ISHARES MSCI EMERGING MARKETS ETF

          Qty 1899 Price 78994.4 % Traded 0.04
          04 Oct, 2021

          ISHARES EMERGING MARKETS INDEX MAURITIUS CO

          Qty 1899 Price 78994.4 % Traded 0.04

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          27 Nov, 2020

          SOCIETE GENERALE

          Qty 200 Price 76822.09 % Traded 0.00
          27 Nov, 2020

          BNP PARIBAS ARBITRAGE

          Qty 6 Price 77445.75 % Traded 0.00
          27 Nov, 2020

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 62064 Price 77510.36 % Traded 1.46
          27 Nov, 2020

          SOCIETE GENERALE

          Qty 31280 Price 77441.89 % Traded 0.74
          27 Nov, 2020

          BNP PARIBAS ARBITRAGE

          Qty 27313 Price 77396.5 % Traded 0.64
          29 Mar, 2012

          MACQUARIE BANK LIMITED

          Qty 21625 Price 9675.08 % Traded 0.51
          21 Apr, 2011

          ADROIT FINANCIAL SERVICES PRIVATE LIMITED

          Qty 22118 Price 7314.06 % Traded 0.52
          21 Apr, 2011

          ADROIT FINANCIAL SERVICES PRIVATE LIMITED

          Qty 17745 Price 7317.71 % Traded 0.42

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          01 Jul, 2021

          Braga Industries LLP

          Promoter
          Qty 995 Price 80028.84 % Traded 0.02 Post Tnx Hold. 0.6%
          01 Jul, 2021

          Braga Industries LLP

          Promoter
          Qty 5 Price 79950 % Traded 0.00 Post Tnx Hold. 0.6%
          01 Jul, 2021

          Braga Industries LLP

          Promoter
          Qty 1000 Price 80187.19 % Traded 0.02 Post Tnx Hold. 0.63%
          30 Jun, 2021

          Mrs.Soma Philips

          Promoter
          Qty 1125 Price 80592.46 % Traded 0.03 Post Tnx Hold. 0%
          30 Jun, 2021

          Mrs.Soma Philips

          Promoter
          Qty 157 Price 79960.92 % Traded 0.00 Post Tnx Hold. 0%
          28 Jun, 2021

          Mrs.Soma Philips

          Promoter
          Qty 97 Price 81204.05 % Traded 0.00 Post Tnx Hold. 0.04%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          17 Mar, 2017

          Enam Securities Pvt Ltd Disposal

          Other
          Qty 10911 Price 0 % Traded 0.26 Post Tnx Hold. 4.78%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          MRF 74,654.85 -0.54 31,662.19 47.31 2.26 4.76 -9.83 669 19,316 0.20
          Balkrishna Ind 2,235.20 1.61 43,210.26 30.10 6.23 20.70 1.92 1,435 8,295 0.36
          Apollo Tyres 215.15 0.77 13,664.20 21.39 1.16 5.43 -3.61 638 20,947 0.52
          Ceat 1,010.75 0.44 4,088.49 57.43 1.24 2.17 -22.63 41 9,363 0.64
          JK Tyre & Ind 115.10 3.41 2,834.12 13.49 0.96 7.37 -10.43 200 11,982 1.80

          About the Company

          MRF Limited is an India-based company engaged in manufacturing, distribution and sale of tyres for various kinds of vehicles. The Company is primarily engaged in the manufacture of rubber products, such as tyres, tubes, flaps, tread rubber and conveyor belt. The Company has diverse business interests which also include pretreads, paint and coats and toys. The Company manufactures tyres for passenger cars, two wheelers, trucks and services, tubes and flaps. The Companys new products launches include MRF Wanderer-Sport and MRF S3P4. MRF Wanderer-Sport is asymmetric tread pattern SUV tyre for the soft-roaders. MRF S3P4 is a mileage radial for drive axle fitment. The Companys subsidiary companies include MRF Lanka Pvt. Ltd. MRF International Ltd., and MRF Corp Limited. MRF Corp Limited manufactures specialty coatings for a range of application.
          {"success":1,"data":{"address":{"address1":"No. 114, Greams Road,","address2":",","city":"Chennai (Madras)","state":"Tamil Nadu","pincode":"600006","telephone1":"044-28292777","telephone2":"","fax1":"044-28295087","fax2":"","email":"mrfshare@mrfmail.com","web":"http:\/\/www.mrftyres.com"},"management":[{"name":"K M Mammen","designation":"Chairman & Managing Director"},{"name":"Arun Mammen","designation":"Vice Chairman & Mng.Director"},{"name":"Rahul Mammen Mappillai","designation":"Managing Director"},{"name":"Samir Thariyan Mappillai","designation":"Whole Time Director"},{"name":"Varun Mammen","designation":"Whole Time Director"}],"registrars":{"name":"","address1":"","address2":"","address3":"","address4":"","telephone":"","fax":"","email":"","internet":"","city":"","state":"","pincode":""},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"Yes"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500290","nseId":"MRF","series":"EQ","isinid":"INE883A01011"}}}
          • Registered Office

          • Registrars

            • Address

              ,

            • City

            • State

            • Tel. No.

            • Fax No.

            • Email

            • Internet

          • Management

            • K M Mammen

              Chairman & Managing Director

            • Arun Mammen

              Vice Chairman & Mng.Director

            • Rahul Mammen Mappillai

              Managing Director

            • Samir Thariyan Mappillai

              Whole Time Director

            • Varun Mammen

              Whole Time Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              Yes

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500290

            • NSE:

              MRF

            • Series

              EQ

            • ISIN

              INE883A01011

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>