Get App
Moneycontrol

Co-Partners

Associate Partners

SENSEX NIFTY

Ceat Ltd.

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
May 24, 16:00
1037.25
52.55 (+5.34%)
VOLUME 76,374
AVERAGE VOLUME
5-Day 37,247
10-Day 42,820
30-Day 42,932
VOLUME SHOCKER
5-Day 37,247
10-Day 42,820
30-Day 42,932
Prev. Close
984.70
Open Price
991.55
Bid PRICE (QTY.)
1037.25 (294)
Offer PRICE (Qty.)
1052.00 (20)
VWAP 1012.34
Market
Depth

Market Depth (24 May 2019)

BUY SELL
QTY PRICE PRICE QTY
200 1048.50 1052.00 161
400 1047.60 1052.70 50
400 1046.90 1052.85 225
1200 1046.25 1053.00 20
10 1041.30 1054.00 5
1329 Total 40 Total

Buy Qty

1329

Sell QTY

40

Today's Low/High 979.10 1052.00
52 Wk Low/High 935.25 1455.00
L/U Price Band 886.25 1,083.15
LIVE
NSE
May 24, 15:59
1040.10
57.35 (+5.84%)
VOLUME 859,883
AVERAGE VOLUME
5-Day 524,101
10-Day 561,978
30-Day 560,242
VOLUME SHOCKER
5-Day 524,101
10-Day 561,978
30-Day 560,242
Prev. Close
982.75
Open Price
991.50
Bid PRICE (QTY.)
1040.10 (3657)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1014.65
Today's Low/High 980.00 1052.10
52 Wk Low/High 935.50 1455.00
L/U Price Band 884.50 1,081.00

No recommendations so far.

What's your call on Ceat today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
4,195.69
P/E
16.64
BOOK VALUE (Rs)
689.71
DIV (%)
120.00%
Market Lot
1
INDUSTRY P/E
18.93
EPS (TTM)
62.35
P/C
9.43
PRICE/BOOK
1.50
DIV YIELD.(%)
1.16%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
20.67 new
DELIVERY AVERAGES
3-Day 22.50%
5-Day 19.53%
8-Day 17.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1310.00 991.55  
High Price 1318.00 1052.00  
Low Price 1286.10 979.10  
Last Price 1300.00 1037.25 -20.21
Volume 35,828 76,374 113.17
Simple Moving Averages
Days BSE NSE
30 1045.38 1044.61
50 1077.60 1076.79
150 1151.17 1151.17
200 1192.22 1192.25

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 1,717.45 1,673.41 1,718.16 1,674.15
Other Income 32.38 6.40 12.21 5.60
PBDIT 166.07 139.36 156.74 174.07
Net Profit 77.69 58.03 75.32 77.87

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 40.45
Net Worth 2,751.04
Total Debt 1,217.03
Net Block 3,595.75
Investments 313.01
Total Assets 3,968.07
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 57116.00 3.99 81097.65 51850.00 24,223.71
Balkrishna Ind 799.75 2.99 1467.40 741.10 15,460.54
Apollo Tyres 194.55 5.91 299.80 174.20 11,129.23
Ceat 1037.25 5.34 1455.00 935.25 4,195.69
Goodyear 950.05 0.72 1280.00 820.65 2,191.43
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter51.0850.9850.9850.98
Public (FII + DII)48.9249.0249.0249.02
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423 022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Atul C Choksey
Director
Haigreve Khaitan
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

Radico Khaitan Recommended on Sep 28th 2017

Recommended price 154.00  |  Peak from reco 500.00 225.63%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 4,195.69 crore.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Atul C Choksey - Director, Haigreve Khaitan - Director, Mahesh S Gupta - Director, Paras K Chowdhary - Director, Punita Lal - Director, Ranjit V Pandit - Director, Vinay Bansal - Director, Hari L Mundra - Director, Pierre E Cohade - Director, Pierre E Cohade - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli,, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat