BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1389.15 | 1390.00 | 7 |
258 | 1381.65 | 1405.70 | 5 |
10 | 1381.55 | 1408.00 | 1 |
22 | 1375.00 | 1409.80 | 25 |
20 | 1372.55 | 1412.00 | 10 |
1316 | Total | Total | 509 |
As on 24 Mar, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 1389.15 | 1390.00 | 7 |
258 | 1381.65 | 1405.70 | 5 |
10 | 1381.55 | 1408.00 | 1 |
22 | 1375.00 | 1409.80 | 25 |
20 | 1372.55 | 1412.00 | 10 |
1316 | Total | Total | 509 |
Stock with medium financial performance with average price momentum and val
Open | 1,409.30 |
Previous Close | 1,405.55 |
Volume | 33,994.00 |
Value (Lacs) | 470.95 |
VWAP | 1,388.14 |
Beta |
High | 1,412.35 |
Low | 1,372.05 |
UC Limit | 1,686.65 |
LC Limit | 1,124.45 |
52 Week High | 1,981.00 |
52 Week Low | 890.00 |
TTM EPS See historical trend | 19.21 (-60.90% YoY) |
TTM PE See historical trend | 72.12 (Average PE) |
P/B See historical trend | 1.70 (Average P/B) |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 5,604 |
Dividend Yield | 0.22 |
20D Avg Volume | 67,355 |
20D Avg Delivery(%) | 38.43 |
Sector PE | 39.95 |
Book Value Per Share | 814.92 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Accumulate CEAT; target of Rs 1825: Prabhudas Lilladher Jan 29 2023 07:01 PM
Ceat Consolidated December 2022 Net Sales at Rs 2,727.20 crore, up 13.01% Y-o-Y Jan 25 2023 11:01 PM
Ceat Standalone December 2022 Net Sales at Rs 2,711.07 crore, up 12.67% Y-o-Y Jan 25 2023 10:01 PM
Trade Spotlight | What should you do with Ceat, Symphony, Godrej Industries on Monday? Jan 09 2023 06:01 AM
Qty 84021 | Price 1562.9 | % Traded 0.21 |
Qty 9766 | Price 1562.9 | % Traded 0.02 |
Qty 84021 | Price 1562.9 | % Traded 0.21 |
Qty 9766 | Price 1562.9 | % Traded 0.02 |
Qty 81583 | Price 1573.6 | % Traded 0.20 |
Qty 9481 | Price 1573.6 | % Traded 0.02 |
Qty 81583 | Price 1573.6 | % Traded 0.20 |
Qty 9481 | Price 1573.6 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 267161 | Price 1665.63 | % Traded 0.66 |
Qty 267161 | Price 1668.84 | % Traded 0.66 |
Qty 282231 | Price 1673.04 | % Traded 0.70 |
Qty 246820 | Price 1674.54 | % Traded 0.61 |
Qty 282231 | Price 1675.29 | % Traded 0.70 |
Qty 245894 | Price 1676.37 | % Traded 0.61 |
Qty 211001 | Price 1503.51 | % Traded 0.52 |
Qty 211001 | Price 1505.58 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 9400 | Price 1032.01 | % Traded 0.02 | Post Tnx Hold. 3.66% |
Qty 5000 | Price 1019 | % Traded 0.01 | Post Tnx Hold. 2.59% |
Qty 5000 | Price 1001.99 | % Traded 0.01 | Post Tnx Hold. 2.57% |
Qty 10000 | Price 1017.79 | % Traded 0.02 | Post Tnx Hold. 29.51% |
Qty 10000 | Price 1002.86 | % Traded 0.02 | Post Tnx Hold. 29.48% |
Qty 61700 | Price 1294.29 | % Traded 0.15 | Post Tnx Hold. 29.46% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 30000 | Price 0 | % Traded 0.07 | Post Tnx Hold. 7.15% |
Qty 48049 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 591999 | Price 0 | % Traded 1.46 | Post Tnx Hold. 2.09% |
Qty 1347836 | Price 0 | % Traded 3.33 | Post Tnx Hold. 5.39% |
Qty 100000 | Price 0 | % Traded 0.25 | Post Tnx Hold. 5.15% |
Qty 892329 | Price 0 | % Traded 2.20 | Post Tnx Hold. 8.72% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ceat | 1,385.40 | -1.43 | 5,603.96 | 72.12 | 1.70 | 2.17 | 42.65 | 41 | 9,363 | 0.64 |
Balkrishna Ind | 1,967.65 | -0.57 | 38,038.06 | 32.44 | 5.49 | 20.70 | -4.71 | 1,435 | 8,295 | 0.36 |
MRF | 83,878.50 | -0.34 | 35,574.07 | 59.94 | 2.54 | 4.76 | 25.72 | 669 | 19,316 | 0.20 |
Apollo Tyres | 306.05 | -1.24 | 19,437.26 | 24.58 | 1.65 | 5.43 | 63.97 | 638 | 20,947 | 0.52 |
JK Tyre & Ind | 155.20 | -7.54 | 3,821.50 | 19.67 | 1.30 | 7.37 | 46.83 | 200 | 11,982 | 1.80 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>