Open App
you are here:
Success
Alert
Please select a Day.
Info
1,573.60
52.40 (3.44%)

As on 30 Sep, 2022 | 03:55

Trade Trade
Day Range
1512.95
1590.00
L H
52 Week Range
890.00
1785.00
L H
Volume
200,456
*
i

* BSE Market Depth (30 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
4 1569.85 1575.85 4
4 1569.65 1576.00 22
65 1565.60 1585.00 4
10 1565.55 1589.00 10
22 1565.25 1589.75 6
2503 Total Total 1871
Bid / Ask
1569.85 / 1572.35
1,572.35
51.00 (3.35%)

As on 30 Sep, 2022 | 04:01

Day Range
1503.05
1589.65
L H
52 Week Range
890.00
1787.75
L H
Volume
10,353
*
i

* BSE Market Depth (30 Sep 2022)

BUY SELL
QTY PRICE PRICE QTY
4 1569.85 1575.85 4
4 1569.65 1576.00 22
65 1565.60 1585.00 4
10 1565.55 1589.00 10
22 1565.25 1589.75 6
2503 Total Total 1871
Bid / Ask
1569.85 / 1572.35
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
44% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Mid-range performer

Stock with medium financial performance with average price momentum and val

Financials
    Ownerships
      Industry Comparison
        Others
          Open1,523.00
          Previous Close1,521.20
          Volume200,456.00
          Value (Lacs)3,154.38
          i  VWAP 1,553.35
          Beta0.640.62
          High1,590.00
          Low1,512.95
          UC Limit1,825.40
          LC Limit1,217.00
          52 Week High1,785.00
          52 Week Low890.00
          TTM EPS13.96
          TTM PE112.72
          Sector PE38.35
          Book Value Per Share814.92
          P/B1.93
          Face Value10.00
          Mkt Cap (Rs. Cr.)6,365
          Dividend Yield0.19
          20D Avg Volume583,749
          20D Avg Delivery(%)16.38

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Mid-range performer
          Stock with medium financial performance with average price momentum and val

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 11.84% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - High in industry

          Shareholding Pattern
          • Promoters have increased holdings from 47.11% to 47.21% in Jun 2022 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          06 May, 2022

          Motilal Oswal

          Reco Price 1099.50 Target Price 1275
          20 Jan, 2022

          Prabhudas Lilladher

          Reco Price 1140.70 Target Price 1174
          27 Oct, 2021

          Prabhudas Lilladher

          Reco Price 1280.10 Target Price 1344
          30 Aug, 2021

          Hem Securities

          Reco Price 1287.00 Target Price 1550
          22 Jul, 2021

          Prabhudas Lilladher

          Reco Price 1366.60 Target Price 1383
          17 Jun, 2021

          Motilal Oswal

          Reco Price 1379.75 Target Price 1700

          Deals

          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 89746 Price 1597.25 % Traded 0.22
          19 Sep, 2022

          ISHARES MSCI INDIA SMALL-CAP ETF

          Qty 10316 Price 1597.25 % Traded 0.03
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 89746 Price 1597.25 % Traded 0.22
          19 Sep, 2022

          ISHARES INDIA SC MAURITIUS COMPANY

          Qty 10316 Price 1597.25 % Traded 0.03
          04 Dec, 2019

          INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY

          Qty 352098 Price 921 % Traded 0.87
          04 Dec, 2019

          SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPF

          Qty 352098 Price 921 % Traded 0.87
          03 Dec, 2019

          INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY

          Qty 400000 Price 919 % Traded 0.99
          03 Dec, 2019

          SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPF

          Qty 400000 Price 919 % Traded 0.99

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          19 Sep, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 267161 Price 1665.63 % Traded 0.66
          19 Sep, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 267161 Price 1668.84 % Traded 0.66
          16 Sep, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 282231 Price 1673.04 % Traded 0.70
          16 Sep, 2022

          XTX MARKETS LLP

          Qty 246820 Price 1674.54 % Traded 0.61
          16 Sep, 2022

          GRAVITON RESEARCH CAPITAL LLP

          Qty 282231 Price 1675.29 % Traded 0.70
          16 Sep, 2022

          XTX MARKETS LLP

          Qty 245894 Price 1676.37 % Traded 0.61
          22 Jan, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 211001 Price 1503.51 % Traded 0.52
          22 Jan, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 211001 Price 1505.58 % Traded 0.52

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          31 May, 2022

          STEL Holdings Limited

          Promoter Group
          Qty 9400 Price 1032.01 % Traded 0.02 Post Tnx Hold. 3.66%
          31 May, 2022

          Summit Securities Limited

          Promoter Group
          Qty 5000 Price 1019 % Traded 0.01 Post Tnx Hold. 2.59%
          31 May, 2022

          Summit Securities Limited

          Promoter Group
          Qty 5000 Price 1001.99 % Traded 0.01 Post Tnx Hold. 2.57%
          31 May, 2022

          Instant Holdings Limited

          Promoter Group
          Qty 10000 Price 1017.79 % Traded 0.02 Post Tnx Hold. 29.51%
          31 May, 2022

          Instant Holdings Limited

          Promoter Group
          Qty 10000 Price 1002.86 % Traded 0.02 Post Tnx Hold. 29.48%
          02 Nov, 2021

          Instant Holdings Limited

          Promoter Group
          Qty 61700 Price 1294.29 % Traded 0.15 Post Tnx Hold. 29.46%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          27 Apr, 2021

          Mirae Asset Mutual Fund Acquisition

          Other
          Qty 30000 Price 0 % Traded 0.07 Post Tnx Hold. 7.15%
          25 Sep, 2020

          Amansa Holdings Pvt Ltd & Amansa Investements Ltd Acquisition

          Other
          Qty 48049 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          28 Aug, 2020

          WestBridge Crossover Fund, LLC & PACs Disposal

          Other
          Qty 591999 Price 0 % Traded 1.46 Post Tnx Hold. 2.09%
          24 Aug, 2020

          Jwalamukhi Investment Holdings & PACs Disposal

          Other
          Qty 1347836 Price 0 % Traded 3.33 Post Tnx Hold. 5.39%
          20 Jul, 2020

          Mirae Asset Mutual Fund Acquisition

          Other
          Qty 100000 Price 0 % Traded 0.25 Post Tnx Hold. 5.15%
          07 Jul, 2020

          Jwalamukhi Investment Holdings & PACs Disposal

          Other
          Qty 892329 Price 0 % Traded 2.20 Post Tnx Hold. 8.72%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Ceat 1,573.60 3.44 6,365.23 112.72 1.93 2.17 19.06 41 9,363 0.64
          Balkrishna Ind 1,883.65 2.15 36,414.19 25.79 5.25 20.70 -25.65 1,435 8,295 0.36
          MRF 81,654.55 2.55 34,630.86 55.21 2.47 4.76 2.87 669 19,316 0.20
          Apollo Tyres 278.70 2.94 17,700.26 25.22 1.51 5.43 23.48 638 20,947 0.52
          JK Tyre & Ind 166.35 -0.54 4,096.05 20.39 1.39 7.37 10.61 200 11,982 1.80

          About the Company

          Ceat Ltd is among the best tyre manufacturers in India. Besides tyres, the company also manufacture and markets tubes and flaps.They manufacture a wide range of tyres for two-wheelers, three-wheelers, four-wheelers, tractors, tippers and trucks.CEAT plans to set up two plants, one in Maharashtra for specialty tyres and the other for radial tyres for cars, utility vehicles and trucks.
          {"success":1,"data":{"address":{"address1":"463, Dr. Annie Besant Road,\n","address2":"Worli,,","city":"Mumbai","state":"Maharashtra","pincode":"400030","telephone1":"022-24930621","telephone2":"","fax1":"022-25297423","fax2":"","email":"investors@ceat.com","web":"http:\/\/www.ceat.com"},"management":[{"name":"H V Goenka","designation":"Chairman"},{"name":"Anant Vardhan Goenka","designation":"Managing Director"},{"name":"Arnab Banerjee","designation":"Whole Time Director & COO"},{"name":"Priya Nair","designation":"Independent Director"},{"name":"Pierre E Cohade","designation":"Non Independent Director"}],"registrars":{"name":"TSR Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500878","nseId":"CEATLTD","series":"EQ","isinid":"INE482A01020"}}}
          • Registered Office

            • Address

              463, Dr. Annie Besant Road, ,Worli,,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400030

            • Tel. No.

              022-24930621

            • Fax No.

              022-25297423

            • Email

              investors@ceat.com

            • Internet

              http://www.ceat.com

          • Registrars

          • Management

            • H V Goenka

              Chairman

            • Anant Vardhan Goenka

              Managing Director

            • Arnab Banerjee

              Whole Time Director & COO

            • Priya Nair

              Independent Director

            • Pierre E Cohade

              Non Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500878

            • NSE:

              CEATLTD

            • Series

              EQ

            • ISIN

              INE482A01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>