172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Ceat Ltd.

BSE: 500878 | NSE: CEATLTD |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE482A01020 | SECTOR: Tyres

BSE Live

Sep 29, 16:00
994.60 47.70 (5.04%)
Volume
AVERAGE VOLUME
5-Day
15,480
10-Day
16,911
30-Day
97,884
18,275
  • Prev. Close

    946.90

  • Open Price

    950.00

950.00

Today’s L/H

1021.30
601.50

52 Wk L/H

1101.00
757.55

L/U Price Band

1136.25
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    986.45
     Beta
    0.78
  • Market Depth (29 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    300 1007.00 1009.95 36
    75 1004.50 1010.00 100
    46 1004.45 1010.40 111
    64 1001.10 1012.90 430
    50 1000.00 1015.00 75
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 29, 15:56
994.95 47.65 (5.03%)
Volume
AVERAGE VOLUME
5-Day
179,381
10-Day
263,027
30-Day
284,794
608,616
  • Prev. Close

    947.30

  • Open Price

    955.00

950.00

Today’s L/H

1022.40
600.00

52 Wk L/H

1094.40
757.85

L/U Price Band

1136.75
  • Bid Price (Qty.)

    994.95 (3836)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    989.27
     Beta
    0.84
  • DELIVERY AVERAGES
    3-Day
    24.77%
    5-Day
    30.21%
    8-Day
    30.62%
    Deliverables
  • SMA
    30
    905.27
    50
    892.89
    150
    861.05
    200
    896.15
    SMA
    905.27
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 962.07 976.83 998.87 940.03 925.27 903.23 888.47
Fibonacci 954.09 962.78 976.83 940.03 925.98 917.29 903.23
Camarilla 950.67 954.05 957.42 940.03 943.93 940.55 937.18

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 927.95
10 933.06
20 915.53
50 895.61
100 882.76
200 896.27
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 956.07 1006.98 1046.97 916.08 865.17 825.18 774.27
Fibonacci 950.81 972.26 1006.98 916.08 881.36 859.91 825.18
Camarilla 913.48 921.81 930.15 916.08 896.82 888.49 880.15

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 938.43 998.67 1037.38 899.72 839.48 800.77 740.53
Fibonacci 937.52 960.87 998.67 899.72 861.92 838.57 800.77
Camarilla 887.27 896.34 905.41 899.72 869.13 860.06 850.99

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4,023.17
    • P/E
      23.79
    • Book Value (Rs)
      723.71
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      19.56
    • EPS (TTM)
      41.82
    • P/C
      9.48
    • Price/Book
      1.37
    • Dividend Yield.(%)
      1.21
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.77
      5-Day
      30.21
      8-Day
      30.62
      25.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,023.17
    • P/E
      35.33
    • Book Value (Rs)
      724.74
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      19.56
    • EPS (TTM)
      28.16
    • P/C
      10.31
    • Price/Book
      1.37
    • Dividend Yield.(%)
      1.21
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.77
      5-Day
      30.21
      8-Day
      30.62
      25.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 75% BUY
  • 25% SELL
  • 0% HOLD
75%
of moneycontrol users recommend buying Ceat

What's your call on Ceat today?

Read 10 investor views

BUY SELL HOLD

Action in Ceat Ltd.

  • Technicals

    Ceat closes above 30-Day Moving Average of 905.27 today.

    Sep 28

  • Technicals

    Ceat closes above its 30-Day,50-Day,200-Day Moving Average today.

    Sep 25

  • Technicals

    Ceat closes below its 30-Day,50-Day,200-Day Moving Average today.

    Sep 24

  • Technicals

    Ceat closes above 30-Day Moving Average of 901.99 today.

    Sep 23

  • Technicals

    Ceat closes below 30-Day Moving Average of 901.31 today.

    Sep 22

  • Technicals

    Ceat closes above 200-Day Moving Average of 897.26 today.

    Sep 14

  • Technicals

    Ceat closes below 200-Day Moving Average of 897.33 today.

    Sep 11

  • Technicals

    Ceat closes above its 30-Day,50-Day,200-Day Moving Average today.

    Sep 10

  • Technicals

    Ceat closes below 50-Day Moving Average of 886.71 today.

    Sep 09

  • AGM/EGM

    Ceat AGM on Sep 10, 2020, Announcement date: Aug 18, 2020

    Sep 09, 11:00

  • Technicals

    Ceat closes above 30-Day,50-Day Moving Average today.

    Sep 08

  • Technicals

    Ceat closes below 30-Day,50-Day Moving Average today.

    Sep 04

  • Technicals

    Ceat closes above 30-Day,50-Day Moving Average today.

    Sep 01

  • Technicals

    Ceat closes below its 30-Day,50-Day,200-Day Moving Average today.

    Aug 31

  • News

    Tyre stocks: Cruising well amid the pandemic

    Aug 28, 09:00

  • Technicals

    Ceat closes above 50-Day,200-Day Moving Average today.

    Aug 26

  • Technicals

    Ceat closes above 30-Day,150-Day Moving Average today.

    Aug 24

  • Technicals

    Ceat closes below 30-Day Moving Average of 874.43 today.

    Aug 21

  • Technicals

    Ceat closes below 30-Day,150-Day Moving Average today.

    Aug 14

  • Technicals

    Ceat closes above 30-Day Moving Average of 886.59 today.

    Aug 07

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 29, 09:15
950.00 3.10 (0.33%)
High 950.00
Low 946.85
Prev. Close 946.90

NSE

Sep 29, 09:15
955.00 7.70 (0.81%)
High 955.00
Low 954.10
Prev. Close 947.30

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,120 1,573 1,761 1,691 1,752
Other Income
2 3 3 4 11
Total Income
1,122 1,576 1,765 1,695 1,764
Total Expenditure
1,118 1,475 1,649 1,589 1,649
EBIT
4 101 116 106 114
Interest
48 40 38 37 34
Tax
-5 11 30 30 2
Net Profit
-38 49 47 38 76

Historical Prices

On
Current Price %Gain / Loss
Open Price 985.00 950.00
-3.55
High Price 988.85 1021.30
3.28
Low Price 970.00 950.00
-2.06
Close Price 979.85 946.90
-3.36
Volume 22,472 18,275
-18.68
On
Current Price %Gain / Loss
Open Price 990.25 955.00
-3.56
High Price 990.95 1022.40
3.17
Low Price 970.05 950.00
-2.07
Close Price 980.45 947.30
-3.38
Volume 154,262 608,616
294.53
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11222.40 -5.10 -0.05
SENSEX 37973.22 -8.41 -0.02
NIFTY BANK 21411.30 -254.20 -1.17
NIFTY IT 19831.80 48.80 0.25
S&P BSE Smallcap 14861.18 -2.07 -0.01
Index Price Change %Chg
DAX (Sep 29) 12,846.97 -23.90 -0.19
FTSE (Sep 29) 5,907.37 -20.56 -0.35
CAC (Sep 29) 4,844.24 0.97 0.02
Straits Times (Sep 29) 2,471.61 -11.40 -0.46
SGX Nifty (Sep 29) 11,257.50 14.00 0.12

CORPORATE ACTION

Date Agenda
Sep 25, 2020 To consider raising of funds
Jul 29, 2020 Quarterly Results
May 28, 2020 Audited Results
Mar 12, 2020 Interim Dividend
Jan 22, 2020 Quarterly Results & Others
Type Dividend% Ex-Dividend date
Interim 120.00 Mar 19, 2020
Final 120.00 Jul 18, 2019
Final 115.00 Jul 10, 2018
Final 115.00 Jul 28, 2017
Interim 115.00 Mar 22, 2016
Ratio Announcement Date Ex-Bonus
1:2 Jan 04, 1987 -
1:2 Oct 07, 1986 -
1:1 Jan 04, 1980 -
1:7 Jan 04, 1976 -
1:6 Jan 04, 1973 -
Old FV New FV Ex-Split
No Splits Information is available for Ceat
Ratio Premium Ex-Bonus
3:10 40 Dec 02, 2005
8:25 0 May 25, 1992
Date Agenda
Sep 10, 2020 -
Aug 01, 2019 -
Jul 20, 2018 -
Aug 08, 2017 -
Aug 09, 2016 -

Dividend Summary

For the year ending March 2020 Ceat has declared an equity dividend of 120.00% amounting to Rs 12 per share. At the current share price of Rs 994.95 this results in a dividend yield of 1.21%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 46.69 50.52 51.08 51.08
Pledged 0 0 0 0
FII/FPI 28.21 24.98 25.07 24.75
Total DII 14.88 13.33 12.66 13.84
Fin.Insts 0.05 0.13 0.43 0.53
Insurance Co 2.72 2.08 2.1 1.78
MF 6.11 4.79 3.11 5.21
Others DIIs 6 6.33 7.02 6.32
Others 10.22 11.16 11.18 10.33
Total 100 99.99 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ceat 994.60 5.04 1101.00 601.50 4023.17 6,581.11 270.76
Balkrishna Ind 1482.80 2.36 1497.15 677.60 28665.07 4,782.49 944.98
MRF 59350.00 0.12 73500.00 50000.00 25171.18 15,991.14 1,394.98
Apollo Tyres 130.15 1.40 196.70 73.55 7445.23 11,062.03 508.62
Goodyear 862.05 -3.10 1186.80 531.25 1988.45 1,745.57 88.84

COMPANY OVERVIEW

Ceat Ltd is among the best tyre manufacturers in India. Besides tyres, the company also manufacture and markets tubes and flaps.They manufacture a wide range of tyres for two-wheelers, three-wheelers, four-wheelers, tractors, tippers and trucks.CEAT plans to set up two plants, one in Maharashtra for specialty tyres and the other for radial tyres for cars, utility vehicles and trucks.

COMPANY INFORMATION

  • Registered Office

    • Address

      463, Dr. Annie Besant Road, Worli,,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400030

    • Tel. No.

      022-24930621

    • Fax No.

      022-25297423

    • Email

      investors@ceat.com

    • Internet

      http://www.ceat.com

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • H V Goenka

      Chairman

    • Anant Vardhan Goenka

      Managing Director

    • Arnab Banerjee

      Whole Time Director & COO

    • Atul C Choksey

      Independent Director

    • Haigreve Khaitan

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Ceat Ltd.

Ceat is in the Tyres sector.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Related Searches