Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Ceat Ltd.

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Apr 18, 16:00
1107.60
-18.90 (-1.68%)
VOLUME 19,245
AVERAGE VOLUME
5-Day 40,538
10-Day 43,768
30-Day 31,172
VOLUME SHOCKER
5-Day 40,538
10-Day 43,768
30-Day 31,172
Prev. Close
1126.50
Open Price
1126.35
Bid PRICE (QTY.)
1107.60 (180)
Offer PRICE (Qty.)
1114.40 (1)
VWAP 1113.05
Market
Depth

Market Depth (18 Apr 2019)

BUY SELL
QTY PRICE PRICE QTY
150 1106.00 1107.05 100
18 1105.00 1110.00 100
12 1104.00 1112.45 26
2 1103.00 1112.55 52
5 1102.00 1112.70 50
676 Total 522 Total

Buy Qty

676

Sell QTY

522

Today's Low/High 1101.00 1132.30
52 Wk Low/High 983.80 1647.90
L/U Price Band 1,013.85 1,239.15
LIVE
NSE
Apr 18, 15:58
1113.55
-10.40 (-0.93%)
VOLUME 333,560
AVERAGE VOLUME
5-Day 509,899
10-Day 468,832
30-Day 469,886
VOLUME SHOCKER
5-Day 509,899
10-Day 468,832
30-Day 469,886
Prev. Close
1123.95
Open Price
1127.00
Bid PRICE (QTY.)
1113.55 (203)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1116.02
Today's Low/High 1101.00 1133.00
52 Wk Low/High 985.85 1650.00
L/U Price Band 1,011.60 1,236.30
Action in Ceat

No recommendations so far.

What's your call on Ceat today?
Read 5 investor views

Consolidated
MARKET CAP (Rs Cr)
4,480.25
P/E
16.38
BOOK VALUE (Rs)
650.05
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
21.88
EPS (TTM)
67.61
P/C
10.13
PRICE/BOOK
1.70
DIV YIELD.(%)
1.04%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
6.84 new
DELIVERY AVERAGES
3-Day 10.78%
5-Day 10.65%
8-Day 10.94%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

20 March 2019

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1627.00 1126.35  
High Price 1634.60 1132.30  
Low Price 1590.00 1101.00  
Last Price 1597.60 1107.60 -30.67
Volume 26,730 19,245 -28.00
Simple Moving Averages
Days BSE NSE
30 1121.90 1120.94
50 1105.88 1105.41
150 1180.52 1180.67
200 1222.87 1222.97

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 1,673.41 1,718.16 1,674.15 1,648.53
Other Income 6.40 12.21 5.60 9.22
PBDIT 139.36 156.74 174.07 199.48
Net Profit 58.03 75.32 77.87 85.14

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 40.45
Net Worth 2,546.82
Total Debt 415.94
Net Block 2,475.25
Investments 320.05
Total Assets 2,962.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 57742.45 -0.69 81423.00 53901.45 24,489.40
Balkrishna Ind 960.45 -0.82 1467.40 741.10 18,567.15
Apollo Tyres 218.85 1.23 300.40 192.10 12,519.31
Ceat 1107.60 -1.68 1647.90 983.80 4,480.25
JK Tyre & Ind 91.70 -0.92 170.80 82.70 2,257.94
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter51.0850.9850.9850.98
Public (FII + DII)48.9249.0249.0249.02
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423 022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Atul C Choksey
Director
Haigreve Khaitan
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 4,480.25 crore.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Atul C Choksey - Director, Haigreve Khaitan - Director, Mahesh S Gupta - Director, Paras K Chowdhary - Director, Punita Lal - Director, Ranjit V Pandit - Director, Vinay Bansal - Director, Hari L Mundra - Director, Pierre E Cohade - Director, Pierre E Cohade - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli,, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat