you are here:
Success
Alert
Please select a Day.
Info
1,594.40
-62.60 (-3.78%)

As on 26 Feb, 2021 | 03:58

Trade
Day Range
1566.40
1658.00
L H
52 Week Range
600.00
1763.00
L H
Volume
358,632
1,593.40
-63.10 (-3.81%)

As on 26 Feb, 2021 | 04:00

Day Range
1568.00
1660.60
L H
52 Week Range
601.50
1763.15
L H
Volume
23,880
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open1,658.00
          Previous Close1,657.00
          UC Limit1,988.40
          LC Limit1,325.60
          Volume358,632.00
          VWAP1,600.57
          Mkt Cap (Rs. Cr.)6,449
          20D Avg Volume444,234
          20D Avg Delivery122,612
          Beta0.810.74
          Face Value10.00
          TTM EPS81.86
          TTM PE19.48
          Sector PE27.49
          Book Value Per Share724.74
          P/B2.20
          Dividend Yield0.75
          P/C10.61

          Advance Chart

          Click here to expand

          *Refresh in 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages
          • 165.73% away from 52 week low
          • 9.56% away from 52 week high
          • Outperformer - Ceat up by 6.52% v/s NIFTY 50 up by 2.04% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          5

          indicates Average Financials

          3 year CAGR growth
          Revenue 5.5%
          NetProfit -13.8%
          OperatingProfit 3.3%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - High in industry
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Promoters holding remains unchanged at 46.82% in Dec 2020 qtr
          • Mutual Funds have decreased holdings from 11.36% to 10.21% in Dec 2020 qtr
          • Number of MF schemes decreased from 15 to 14 in Dec 2020 qtr
          • FII/FPI have increased holdings from 23.69% to 24.5% in Dec 2020 qtr.
          • Number of FII/FPI investors increased from 146 to 169 in Dec 2020 qtr.
          • Institutional Investors have decreased holdings from 39.86% to 39.29% in Dec 2020 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying Ceat

          What's your call on Ceat today?

          Read 3 investor views

          BUY SELL HOLD

          Broker Research

          20 Jan, 2021

          Prabhudas Lilladher

          Reco Price 1311 Target Price 1434
          20 Jan, 2021

          Dolat Capital

          Reco Price 1311 Target Price 1444
          28 Oct, 2020

          Motilal Oswal

          Reco Price 1146.45 Target Price 1317
          28 Oct, 2020

          Dolat Capital

          Reco Price 1146.45 Target Price 1223

          Deals

          04 Dec, 2019

          INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY

          Qty 352098 Price 921 % Traded 0.87
          04 Dec, 2019

          SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPF

          Qty 352098 Price 921 % Traded 0.87
          03 Dec, 2019

          INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY

          Qty 400000 Price 919 % Traded 0.99
          03 Dec, 2019

          SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPF

          Qty 400000 Price 919 % Traded 0.99
          06 Nov, 2019

          INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY

          Qty 800000 Price 995 % Traded 1.98
          06 Nov, 2019

          SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPF

          Qty 800000 Price 995 % Traded 1.98
          18 Sep, 2019

          INDIA OPPORTUNITIES GROWTH FUND LTD PINEWOOD STRATEGY

          Qty 230000 Price 901 % Traded 0.57
          18 Sep, 2019

          SOCIETE CEAT D INVESTISSEMENTS EN ASIE S A SPF

          Qty 230000 Price 901 % Traded 0.57

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          22 Jan, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 211001 Price 1503.51 % Traded 0.52
          22 Jan, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 211001 Price 1505.58 % Traded 0.52
          31 Aug, 2020

          PLUTUS WEALTH MANAGEMENT LLP

          Qty 846547 Price 885 % Traded 2.09
          31 Aug, 2020

          WESTBRIDGE CROSSOVER FUND LLC

          Qty 835958 Price 885 % Traded 2.07
          31 Aug, 2020

          PLUTUS WEALTH MANAGEMENT LLP

          Qty 2080 Price 900 % Traded 0.01
          27 Aug, 2020

          WESTBRIDGE CROSSOVER FUND LLC

          Qty 407419 Price 950 % Traded 1.01
          26 Aug, 2020

          PLUTUS WEALTH MANAGEMENT LLP

          Qty 735000 Price 900 % Traded 1.82
          26 Aug, 2020

          HSBC BANK MAURITIUS LIMITED AC JWALAMUKHI INVESTMENT HOLDINGS

          Qty 724949 Price 900 % Traded 1.79

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          Feb, 16, 2021

          Arnab Banerjee

          Director
          Qty 1207 Price 1660 % Traded 0.00 Post Tnx Hold. 0%
          Sep, 24, 2020

          Summit Securities Limited

          Promoter Group
          Qty 5450 Price 925.15 % Traded 0.01 Post Tnx Hold. 2.56%
          Sep, 22, 2020

          Summit Securities Limited

          Promoter Group
          Qty 1047 Price 958.22 % Traded 0.00 Post Tnx Hold. 2.55%
          Sep, 15, 2020

          Summit Securities Limited

          Promoter Group
          Qty 2000 Price 915.23 % Traded 0.00 Post Tnx Hold. 2.52%
          Sep, 15, 2020

          Summit Securities Limited

          Promoter Group
          Qty 13521 Price 908.37 % Traded 0.03 Post Tnx Hold. 2.55%
          Sep, 15, 2020

          Instant Holdings Limited

          Promoter Group
          Qty 1134 Price 897.33 % Traded 0.00 Post Tnx Hold. 29.22%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          Sep, 25, 2020

          Amansa Holdings Pvt Ltd & Amansa Investements Ltd

          Other
          Qty 48049 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          Aug, 28, 2020

          WestBridge Crossover Fund, LLC & PACs

          Other
          Qty 591999 Price 0 % Traded 1.46 Post Tnx Hold. 2.09%
          Aug, 24, 2020

          Jwalamukhi Investment Holdings & PACs

          Other
          Qty 1347836 Price 0 % Traded 3.33 Post Tnx Hold. 5.39%
          Jul, 20, 2020

          Mirae Asset Mutual Fund

          Other
          Qty 100000 Price 0 % Traded 0.25 Post Tnx Hold. 5.15%
          Jul, 07, 2020

          Jwalamukhi Investment Holdings & PACs

          Other
          Qty 892329 Price 0 % Traded 2.20 Post Tnx Hold. 8.72%
          Nov, 07, 2019

          Societe Ceat D Investissements EN Asie S A,SPF

          Promoter
          Qty 1030250 Price 0 % Traded 2.55 Post Tnx Hold. 1.86%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • Revenue
          • Net Profit
          • EPS

          Shareholding

          PEERS

          Company Name Price % Chg MCap TTM PE P/B ROE 1 Yr Perform Net Profit Net Sales Debt to Equity
          Ceat 1594.40 -3.78 6449.36 19.48 2.20 7.95 58.13 212 6,778 0.65
          MRF 84498.15 -3.57 35836.87 22.07 2.93 11.64 24.01 1,422 16,239 0.12
          Balkrishna Ind 1558.00 -1.41 30118.82 28.35 6.01 19.16 31.33 959 4,811 0.19
          Apollo Tyres 232.10 -3.83 14740.69 25.12 1.48 4.79 56.09 476 16,327 0.66
          JK Tyre & Ind 124.10 -1.78 3055.73 36.82 1.26 6.46 88.89 149 8,724 2.20

          About the Company

          {"success":1,"data":{"address":{"address1":"463, Dr. Annie Besant Road,","address2":"Worli,,","city":"Mumbai","state":"Maharashtra","pincode":"400030","telephone1":"022-24930621","telephone2":"","fax1":"022-25297423","fax2":"","email":"investors@ceat.com","web":"http:\/\/www.ceat.com"},"management":[{"name":"H V Goenka","designation":"Chairman"},{"name":"Anant Vardhan Goenka","designation":"Managing Director"},{"name":"Arnab Banerjee","designation":"Whole Time Director & COO"},{"name":"Atul C Choksey","designation":"Independent Director"},{"name":"Haigreve Khaitan","designation":"Independent Director"}],"registrars":{"name":"TSR Darashaw Consultants Pvt. Ltd.","address1":"No. 6-10,","address2":"Haji Moosa Patrawala Ind. Estate,","address3":"20, Dr. E. Moses Road,","address4":"Mahalaxmi","telephone":"022-66568484","fax":"022-66568494","email":"csg-unit@tsrdarashaw.com","internet":"http:\/\/www.tsrdarashaw.com","city":"Mumbai","state":"Maharashtra","pincode":"400011"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"500878","nseId":"CEATLTD","series":"EQ","isinid":"INE482A01020"}}}
          • Registered Office

            • Address

              463, Dr. Annie Besant Road,,Worli,,

            • City

              Mumbai

            • State

              Maharashtra

            • Pin Code

              400030

            • Tel. No.

              022-24930621

            • Fax No.

              022-25297423

            • Email

              investors@ceat.com

            • Internet

              http://www.ceat.com

          • Registrars

          • Management

            • H V Goenka

              Chairman

            • Anant Vardhan Goenka

              Managing Director

            • Arnab Banerjee

              Whole Time Director & COO

            • Atul C Choksey

              Independent Director

            • Haigreve Khaitan

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              500878

            • NSE:

              CEATLTD

            • Series

              EQ

            • ISIN

              INE482A01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>