Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Ceat Ltd.

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: Tyres

Success
Alert
Please select a Day.
Info

BSE Live

Oct 16, 16:00
967.10 32.05 (3.43%)
Volume
AVERAGE VOLUME
5-Day
27,649
10-Day
19,954
30-Day
29,770
8,607
  • Prev. Close

    935.05

  • Open Price

    936.10

935.00

Today’s L/H

973.30
731.00

52 Wk L/H

1373.00
748.05

L/U Price Band

1122.05
  • Bid Price (Qty.)

    963.00 (1)

  • Offer Price (Qty.)

    975.00 (135)

  •  VWAP
    963.10
  • Market Depth (16 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    25 966.55 970.95 50
    25 966.50 971.00 5
    155 966.05 971.40 9
    155 965.00 971.45 300
    186 963.05 972.45 25
    2808 Total Total 764
     Market Depth
    BUY 2808.00
    SELL 764.00
    79%
    21%

NSE Live

Oct 16, 15:59
967.65 31.70 (3.39%)
Volume
No Data Available
246,462
  • Prev. Close

    935.95

  • Open Price

    935.00

933.60

Today’s L/H

974.00
776.20

52 Wk L/H

1372.85
748.80

L/U Price Band

1123.10
  • Bid Price (Qty.)

    967.65 (68)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    963.33
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    14.65%
    5-Day
    15.16%
    8-Day
    15.86%
    Deliverables
  • SMA VOLUME
    30
    931.56
    50
    902.41
    150
    972.87
    200
    1022.93
    SMA
    931.56

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      3,911.93
    • P/E
      13.13
    • Book Value (Rs)
      680.11
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      19.12
    • EPS (TTM)
      73.68
    • P/C
      8.29
    • Price/Book
      1.42
    • Dividend Yield.(%)
      1.24
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.65
      5-Day
      15.16
      8-Day
      15.86
      14.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,911.93
    • P/E
      14.89
    • Book Value (Rs)
      689.71
    • Dividend (%)
      120.00
    • Market Lot
      1
    • Industry P/E
      19.12
    • EPS (TTM)
      64.97
    • P/C
      8.59
    • Price/Book
      1.40
    • Dividend Yield.(%)
      1.24
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.65
      5-Day
      15.16
      8-Day
      15.86
      14.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 931.49 931.56
50 902.19 902.41
150 973.00 972.87
200 1022.94 1022.93
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 8 investor views

BUY SELL HOLD

Action in Ceat Ltd.

  • Technicals

    Ceat closes above 30-Day Moving Average of 927.74 today.

    Oct 11

  • Technicals

    Ceat closes below 30-Day Moving Average of 926.64 today.

    Oct 10

  • Technicals

    Ceat closes below 150-Day Moving Average of 982.11 today.

    Sep 27

  • Technicals

    Ceat closes above 150-Day Moving Average of 982.78 today.

    Sep 26

  • Views

    SBI, Ceat among 4 stocks brokerages are betting on for handsome gains — Here's why

    Sep 14, 12:30

  • Technicals

    Ceat closes above 50-Day Moving Average of 882.23 today.

    Aug 26

  • Technicals

    Ceat closes above 50-Day Moving Average of 882.60 today.

    Aug 26

  • Technicals

    Ceat closes above 30-Day Moving Average of 862.92 today.

    Aug 19

  • Technicals

    Ceat closes below 30-Day Moving Average of 865.10 today.

    Aug 16

  • Technicals

    Ceat closes above 30-Day Moving Average of 867.57 today.

    Aug 15

  • Technicals

    Ceat closes above 30-Day Moving Average of 867.57 today.

    Aug 14

  • 52 Week Low

    Ceat has hit 52wk low of Rs 793.85 on NSE

    Aug 05, 09:16

  • 52 Week Low

    Ceat has hit 52wk low of Rs 799.90 on NSE

    Aug 02, 09:26

  • AGM/EGM

    Ceat AGM on Aug 01, 2019, Announcement date: Jul 09, 2019

    Jul 31, 11:00

  • 52 Week Low

    Ceat has hit 52wk low of Rs 830.00 on NSE

    Jul 31, 09:18

  • 52 Week Low

    Ceat has hit 52wk low of Rs 827.20 on BSE

    Jul 30, 09:16

  • 52 Week Low

    Ceat has hit 52wk low of Rs 842.70 on BSE

    Jul 29, 09:20

  • 52 Week Low

    Ceat has hit 52wk low of Rs 841.00 on NSE

    Jul 23, 09:26

  • 52 Week Low

    Ceat has hit 52wk low of Rs 859.10 on BSE

    Jul 22, 09:16

  • 52 Week Low

    Ceat has hit 52wk low of Rs 871.50 on BSE

    Jul 19, 10:18

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 17, 09:15
935.00 -0.95 (-0.10%)
High 935.00
Low 935.00
Prev. Close 935.95

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,703.60 1,717.45 1,673.41 1,718.16 1,674.15
Other Income 14.83 32.38 6.40 12.21 5.60
PBDIT 160.67 166.07 139.36 156.74 174.07
Net Profit 86.99 77.69 58.03 75.32 77.87
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,752.10 1,760.47 1,713.93 1,754.61 1,722.03
Other Income 11.95 30.62 4.02 3.27 3.67
PBDIT 167.13 162.34 142.56 159.24 175.82
Net Profit 76.96 61.07 45.94 57.25 66.62

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 40.45 40.45
Networth 2,751.04 2,546.82
Total Debt 1,217.03 415.94
Net Block 2,846.31 2,475.25
Investments 313.01 320.05
Total Assets 3,968.07 2,962.76

Historical Prices

On
Current Price %Gain / Loss
Open Price 1114.00 936.10
-15.97
High Price 1150.00 973.30
-15.37
Low Price 1110.70 935.00
-15.82
Close Price 1136.90 935.05
-17.75
Volume 24,486 8,607
-64.85
On
Current Price %Gain / Loss
Open Price 1120.95 935.00
-16.59
High Price 1150.00 974.00
-15.3
Low Price 1114.00 933.60
-16.19
Close Price 1138.70 935.95
-17.81
Volume 407,515 246,462
-39.52
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11464.00 35.70 0.31
SENSEX 38598.99 92.90 0.24
NIFTY BANK 28538.80 -16.30 -0.06
NIFTY IT 15344.90 136.50 0.90
S&P BSE Smallcap 12799.92 26.31 0.21
Index Price Change %Chg
Nasdaq (Oct 17) 8,124.18 -24.53 -0.30
DAX (Oct 16) 12,670.11 40.32 0.32
FTSE (Oct 16) 7,167.95 -43.69 -0.61
CAC (Oct 16) 5,696.90 -5.15 -0.09
SGX Nifty (Oct 17) 11,489.00 3.00 0.03

CORPORATE ACTION

Date Agenda
Oct 22, 2019 Quarterly Results
Aug 01, 2019 Quarterly Results
May 07, 2019 Audited Results & Final Dividend
Jan 28, 2019 Quarterly Results
Oct 25, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 120.00 Jul 18, 2019
Final 115.00 Jul 10, 2018
Final 115.00 Jul 28, 2017
Interim 115.00 Mar 22, 2016
Final 100.00 Aug 03, 2015
Ratio Announcement Date Ex-Bonus
1:2 Jan 04, 1987 -
1:2 Oct 07, 1986 -
1:1 Jan 04, 1980 -
1:7 Jan 04, 1976 -
1:6 Jan 04, 1973 -
Old FV New FV Ex-Split
No Splits Information is available for Ceat
Ratio Premium Ex-Bonus
3:10 40 Dec 02, 2005
8:25 0 May 25, 1992
Date Agenda
Aug 01, 2019 -
Jul 20, 2018 -
Aug 08, 2017 -
Aug 09, 2016 -
Aug 12, 2015 Rs.10.0000 per share(100%)Dividend

Dividend Summary

For the year ending June 2019 Ceat has declared an equity dividend of 120.00% amounting to Rs 12 per share. At the current share price of Rs 967.65 this results in a dividend yield of 1.24%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 51.08 51.08 50.98 50.98
Pledged 0 0 0 0
FII/FPI 25.07 24.75 21.78 21.49
Total DII 12.66 13.84 16.82 17.02
Fin.Insts 0.43 0.53 0.43 0.51
Insurance Co 2.1 1.78 2.76 2.7
MF 3.11 5.21 7.24 7.19
Others DIIs 7.02 6.32 6.39 6.62
Others 11.18 10.33 10.41 10.51
Total 99.99 100 99.99 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ceat 967.10 3.43 1373.00 731.00 3911.93 6,831.30 288.91
MRF 62918.30 -0.29 69883.55 51850.00 26684.55 15,837.00 1,096.87
Balkrishna Ind 781.10 1.13 1189.25 682.65 15100.01 5,244.50 782.00
Apollo Tyres 177.50 2.36 244.90 144.05 10153.89 12,353.77 592.11
Goodyear 940.75 -1.02 989.00 800.40 2169.98 1,911.91 102.07

COMPANY OVERVIEW

Ceat Ltd is among the best tyre manufacturers in India. Besides tyres, the company also manufacture and markets tubes and flaps.They manufacture a wide range of tyres for two-wheelers, three-wheelers, four-wheelers, tractors, tippers and trucks.CEAT plans to set up two plants, one in Maharashtra for specialty tyres and the other for radial tyres for cars, utility vehicles and trucks.

COMPANY INFORMATION

  • Registered Office

    • Address

      463, Dr. Annie Besant Road, Worli,,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400030

    • Tel. No.

      022-24930621

    • Fax No.

      022-25297423

    • Email

      investors@ceat.com

    • Internet

      http://www.ceat.com

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • H V Goenka

      Chairman

    • Anant Vardhan Goenka

      Managing Director

    • Arnab Banerjee

      Executive Director - Operations

    • Atul C Choksey

      Director

    • Haigreve Khaitan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Ceat Ltd.

Ceat is in the Tyres sector.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Related Searches