Moneycontrol
SENSEX NIFTY

Ceat Ltd.

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES | |
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Feb 22, 16:00
1062.20
1.20 (+0.11%)
VOLUME 24,524
AVERAGE VOLUME
5-Day 18,620
10-Day 21,541
30-Day 38,469
VOLUME SHOCKER
5-Day 18,620
10-Day 21,541
30-Day 38,469
Prev. Close
1061.00
Open Price
1057.95
Bid PRICE (QTY.)
1062.20 (7)
Offer PRICE (Qty.)
1062.20 (45)
VWAP 1066.51
Market
Depth

Market Depth (22 Feb 2019)

BUY SELL
QTY PRICE PRICE QTY
50 1061.65 1065.15 50
58 1061.60 1065.20 100
97 1061.55 1065.65 20
400 1059.80 1067.00 18
1 1055.55 1069.90 25
464 Total 592 Total

Buy Qty

464

Sell QTY

592

Today's Low/High 1055.20 1075.55
52 Wk Low/High 983.80 1666.00
L/U Price Band 954.90 1,167.10
LIVE
NSE
Feb 22, 15:56
1061.15
1.25 (+0.12%)
VOLUME 419,775
AVERAGE VOLUME
5-Day 425,645
10-Day 512,299
30-Day 500,422
VOLUME SHOCKER
5-Day 425,645
10-Day 512,299
30-Day 500,422
Prev. Close
1059.90
Open Price
1063.70
Bid PRICE (QTY.)
0.00 (0)
Offer PRICE (Qty.)
1061.15 (470)
VWAP 1065.12
Today's Low/High 1054.65 1075.70
52 Wk Low/High 985.85 1665.90
L/U Price Band 953.95 1,165.85
Action in Ceat

Ceat
Sentimeter

100%
SELL

100% of moneycontrol users recommend selling Ceat. What's your call on Ceat today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
4,296.61
P/E
15.71
BOOK VALUE (Rs)
650.05
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
20.45
EPS (TTM)
67.61
P/C
9.72
PRICE/BOOK
1.63
DIV YIELD.(%)
1.08%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
12.75 new
DELIVERY AVERAGES
3-Day 10.66%
5-Day 12.51%
8-Day 18.83%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

15 February 2019

sell

TitanCompany Feb Fut

Entry Price (Rs)

1,043.55

Exit Price (Rs)

1,028.00

Gain (Rs)

16.00

sell

UnitedBrewerie Feb Fut

Entry Price (Rs)

1,401.45

Exit Price (Rs)

1,346.00

Gain (Rs)

55.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1539.00 1057.95  
High Price 1590.00 1075.55  
Low Price 1539.00 1055.20  
Last Price 1576.90 1062.20 -32.64
Volume 26,826 24,524 -8.58
Simple Moving Averages
Days BSE NSE
30 1131.62 1131.46
50 1196.90 1197.14
150 1243.37 1243.68
200 1267.54 1267.76

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Dec'18 Sep'18 Jun'18
Mar'18
Net Sales 1,673.41 1,718.16 1,674.15 1,648.53
Other Income 6.40 12.21 5.60 9.22
PBDIT 139.36 156.74 174.07 199.48
Net Profit 58.03 75.32 77.87 85.14

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 40.45
Net Worth 2,546.82
Total Debt 415.94
Net Block 2,475.25
Investments 320.05
Total Assets 2,962.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 54860.95 0.24 81423.00 53901.45 23,267.31
Balkrishna Ind 855.35 2.27 1467.40 741.10 16,535.39
Apollo Tyres 210.25 0.72 307.15 192.10 12,027.35
Ceat 1062.20 0.11 1666.00 983.80 4,296.61
Goodyear 864.10 2.36 1298.70 820.65 1,993.18
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Dec' 18Sep' 18Jun' 18Mar' 18
Promoter50.9850.9850.7650.76
Public (FII + DII)49.0249.0249.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423 022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Atul C Choksey
Director
Haigreve Khaitan
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 987.00 115.53%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 4,296.61 crore.

The company management includes H V Goenka - Chairman, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Atul C Choksey - Director, Haigreve Khaitan - Director, Mahesh S Gupta - Director, Paras K Chowdhary - Director, Punita Lal - Director, Ranjit V Pandit - Director, S Doreswamy - Director, Vinay Bansal - Director, Hari L Mundra - Director, Pierre E Cohade - Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli,, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat