Moneycontrol
Close Ad
SENSEX NIFTY

Ceat Ltd.

BSE: 500878 | NSE: CEATLTD | ISIN: INE482A01020 | SECTOR: TYRES | |
OR
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 14, 16:00
1436.55
40.05 (+2.87%)
VOLUME 96,901
AVERAGE VOLUME
5-Day 53,777
10-Day 53,172
30-Day 56,789
VOLUME SHOCKER
5-Day 53,777
10-Day 53,172
30-Day 56,789
Prev. Close
1396.50
Open Price
1401.00
Bid PRICE (QTY.)
1436.55 (226)
Offer PRICE (Qty.)
1440.00 (5)
VWAP 1427.99
Market
Depth

Market Depth (15 Aug 2018)

BUY SELL
QTY PRICE PRICE QTY
11 1439.00 1440.00 313
91 1437.10 1442.00 1
366 1437.00 1442.05 350
100 1436.50 1442.60 1
100 1436.15 1442.95 100
2028 Total 2027 Total

Buy Qty

2028

Sell QTY

2027

Today's Low/High 1396.45 1442.55
52 Wk Low/High 1228.65 2030.00
L/U Price Band 1,256.85 1,536.15
LIVE
NSE
Aug 14, 15:58
1437.15
39.55 (+2.83%)
VOLUME 1,045,085
AVERAGE VOLUME
5-Day 662,173
10-Day 623,238
30-Day 774,103
VOLUME SHOCKER
5-Day 662,173
10-Day 623,238
30-Day 774,103
Prev. Close
1397.60
Open Price
1399.35
Bid PRICE (QTY.)
1437.15 (150)
Offer PRICE (Qty.)
0.00 (0)
VWAP 1427.37
Today's Low/High 1395.05 1441.15
52 Wk Low/High 1227.15 2019.00
L/U Price Band 1,257.85 1,537.35
Action in Ceat

Ceat
Sentimeter

89%11%
BUYSELL

89% of moneycontrol users recommend buying Ceat. What's your call on Ceat today?
Read 15 investor views

Consolidated
MARKET CAP (Rs Cr)
5,810.86
P/E
18.34
BOOK VALUE (Rs)
650.05
DIV (%)
115.00%
Market Lot
1
INDUSTRY P/E
28.39
EPS (TTM)
78.32
P/C
11.97
PRICE/BOOK
2.21
DIV YIELD.(%)
0.80%
FACE VALUE (Rs)
10.00
DELIVERABLES (%)
12.97 new
DELIVERY AVERAGES
3-Day 12.93%
5-Day 12.76%
8-Day 13.40%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Ceat on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 12-Jul-18 to 20-Jul-18
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

13 August 2018

buy

MM Aug Fut

Entry Price (Rs)

954.40

Exit Price (Rs)

967.50

Gain (Rs)

14.00

buy

GodfreyPhillip Aug Fut

Entry Price (Rs)

847.50

Exit Price (Rs)

874.00

Gain (Rs)

26.00

buy

CapitalFirst Aug Fut

Entry Price (Rs)

585.00

Exit Price (Rs)

598.20

Gain (Rs)

13.00

F&O Quote
Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 1690.00 1401.00  
High Price 1724.00 1442.55  
Low Price 1690.00 1396.45  
Last Price 1700.05 1436.55 -15.50
Volume 37,480 96,901 158.54
Simple Moving Averages
Days BSE NSE
30 1341.37 1341.24
50 1333.05 1333.08
150 1503.09 1502.73
200 1578.05 1577.83

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Ceat

News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'18 Mar'18 Dec'17
Sep'17
Net Sales 1,674.15 1,648.53 1,549.93 1,511.82
Other Income 5.60 9.22 8.65 8.40
PBDIT 174.07 199.48 191.79 181.28
Net Profit 77.87 85.14 90.99 83.49

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'18
(In Rs Cr)
Total Share Capital 40.45
Net Worth 2,546.82
Total Debt 415.94
Net Block 2,475.25
Investments 320.05
Total Assets 2,962.76
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
MRF 73827.10 0.78 81423.00 61110.00 31,311.13
Balkrishna Ind 1335.25 8.75 1351.20 720.00 25,812.68
Apollo Tyres 267.15 2.20 307.15 228.30 15,282.32
Ceat 1436.55 2.87 2030.00 1228.65 5,810.86
JK Tyre & Ind 128.55 0.55 192.95 116.00 2,915.69
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 18Mar' 18Sep' 17Mar' 17
Promoter50.7650.7650.7650.76
Public (FII + DII)49.2449.2449.2449.24
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
463, Dr. Annie Besant Road, Worli,,
City
Mumbai
State
Maharashtra
Pin Code
400030
Tel. No.
022-24930621
Fax No.
022-25297423 022-24938933
REGISTRARS
Name
TSR Darashaw Ltd.
Address
No. 6-10, Haji Moosa Patrawala Ind. Estate, 20, Dr. E. Moses Road, Mahalaxmi
City
Mumbai - 400011
State
Maharashtra
Tel. No.
022-66568484
Fax No.
022-66568494
MANAGEMENT
Name
Designation
H V Goenka
Chairman,NonInd&NonExeDirector
Anant Vardhan Goenka
Managing Director
Arnab Banerjee
Executive Director - Operations
Atul C Choksey
Independent Director
Haigreve Khaitan
Independent Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT

HDFC Bank Recommended on Jun 5th 2017

Recommended price 1,636.00  |  Peak from reco 2219.05 35.66%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Ceat

Ceat is in the Tyres sector. The current market capitalisation stands at Rs 5,810.86 crore.

The company management includes H V Goenka - Chairman,NonInd&NonExeDirector, Anant Vardhan Goenka - Managing Director, Arnab Banerjee - Executive Director - Operations, Atul C Choksey - Independent Director, Haigreve Khaitan - Independent Director, Mahesh S Gupta - Independent Director, Paras K Chowdhary - Independent Director, Punita Lal - Independent Director, Ranjit V Pandit - Independent Director, S Doreswamy - Independent Director, Vinay Bansal - Independent Director, Hari L Mundra - Non Independent Director, Pierre E Cohade - Additional Director.

It is listed on the BSE with a BSE Code of 500878 and the NSE with an NSE Code of CEATLTD.

Its Registered office is at 463, Dr. Annie Besant Road, Worli,, Mumbai,Maharashtra - 400030.

Their Registrars are TSR Darashaw Ltd.

Quick Links for Ceat
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Ceat