App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11940.10
55.60 (0.47%)
SENSEX
40469.70
185.51 (0.46%)

Balkrishna Industries Ltd.

BSE: 502355 | NSE: BALKRISIND | ISIN: INE787D01026 | SECTOR: Tyres

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 834.50 -14.50 (-1.71%) | |

BSE Live

Nov 19, 15:44
834.50 -14.50 (-1.71%)
Volume
AVERAGE VOLUME
5-Day
35,486
10-Day
40,287
30-Day
27,067
742,487

  • Prev. Close

    849.00

  • Open Price

    836.00

831.40

Today’s L/H

846.95
682.65

52 Wk L/H

1189.25
764.10

L/U Price Band

933.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    834.50 (73)

  •  VWAP
    835.24

  • Market Depth (19 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    0 0.00 834.50 73
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    524 Total Total 564
     Market Depth
    BUY 524
    SELL 564
    48%
    52%

NSE Live

Nov 19, 15:57
834.70 -13.65 (-1.61%)
Volume
AVERAGE VOLUME
5-Day
950,563
10-Day
663,983
30-Day
546,688
1,954,583

  • Prev. Close

    848.35

  • Open Price

    837.10

831.15

Today’s L/H

848.00
682.00

52 Wk L/H

1189.65
763.55

L/U Price Band

933.15

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    834.70 (642)

  • VWAP
    836.04
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    8.16%
    5-Day
    11.56%
    8-Day
    16.17%
    Deliverables
    8.16%
  • SMA VOLUME
    30
    819.07
    50
    794.49
    150
    794.39
    200
    815.29
    SMA
    819.07
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
834.70
834.50
Offer Qty
642
73
Today's Low
831.15
831.40
Today's High
848.00
846.95
52 Wk Low
682.00
682.65
52 Wk High
1189.65
1189.25
Open Price
837.10
836.00
Prev. Close
848.35
849.00
Expiry Date
834.50 -12.50 ( -1.48 % )
Parameters
NSE
Open Price
845.70
High Price
848.75
Low Price
833.05
Prev. Close
847.00
Average Price
838.24
No. of Contracts Traded
1,320
Turnover (Rs. In Lakhs)
8,851.81
Market Lot
800
Open Interest
1,824,800
Open Interest Change
20,000
Open Interest Change %
1.11
Expiry Date
Option Type
Strike Price
834.50 -12.50 ( -1.48 % )
Parameters
NSE
Open Price
845.70
High Price
848.75
Low Price
833.05
Prev. Close
847.00
Average Price
838.24
No. of Contracts Traded
1,320
Turnover (Rs. In Lakhs)
8,851.81
Market Lot
800
Open Interest
1,824,800
Open Interest Change
20,000
Open Interest Change %
1.11

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      16,132.32
    • P/E
      20.26
    • Book Value (Rs)
      242.02
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      19.74
    • EPS (TTM)
      41.2
    • P/C
      14.29
    • Price/Book
      3.45
    • Dividend Yield.(%)
      0.96
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.16
      5-Day
      11.56
      8-Day
      16.17
      11.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      16,132.32
    • P/E
      -
    • Book Value (Rs)
      240.73
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      19.74
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.47
    • Dividend Yield.(%)
      0.96
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      8.16
      5-Day
      11.56
      8-Day
      16.17
      11.99

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 819.01 819.07
50 794.33 794.49
150 794.38 794.39
200 815.16 815.29
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 834.50 -12.50 (-1.48%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      845.70
    • High Price
      848.75
    • Low Price
      833.05
    • Prev. Close
      847.00
    • Average Price
      838.24
    • No. of Contracts Traded
      1,320
    • Turnover (Rs. In Lakhs)
      8,851.81
    • Market Lot
      800

Forum

Community Sentiments

  • 30% BUY
  • 70% SELL
  • 0% HOLD
70%
of moneycontrol users recommend selling Balkrishna Ind

What's your call on Balkrishna Ind today?

Read 6 investor views

BUY SELL HOLD
POST

Action in Balkrishna Industries Ltd.

  • Technicals

    Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

    Oct 21

  • Technicals

    Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

    Oct 18

  • Technicals

    Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

    Oct 18

  • Block Deals

    Balkrishna Ind Block Deal on NSE, Qty: 75,352, Deal Price: 763.50, Value (cr): 5.75, Time: 09:37am

    Oct 15, 09:40

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 753.58 today.

    Oct 14

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 741.81 today.

    Oct 10

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 741.94 today.

    Oct 10

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 741.84 today.

    Sep 20

  • Technicals

    Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

    Sep 10

  • Technicals

    Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

    Sep 09

  • Block Deals

    Balkrishna Ind Block Deal on NSE, Qty: 100,055, Deal Price: 722.00, Value (cr): 7.22, Time: 10:45am

    Sep 09, 10:50

  • 52 Week Low

    Balkrishna Ind has hit 52wk low of Rs 685.35 on NSE

    Sep 04, 09:20

  • Technicals

    Balkrishna Ind closes below 50-Day Moving Average of 735.70 today.

    Sep 03

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 737.12 today.

    Aug 23

  • Technicals

    Balkrishna Ind closes below 50-Day Moving Average of 738.20 today.

    Aug 22

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 739.35 today.

    Aug 21

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 728.30 today.

    Aug 19

  • Dividend

    Balkrishna Ind Dividend, Interim Dividend 100.00%, Announcement date: Aug 05, 2019, Record date: Aug 21, 2019, Ex-Div: Aug 20, 2019

    Aug 19, 11:00

  • Technicals

    Balkrishna Ind closes below 30-Day Moving Average of 728.94 today.

    Aug 16

  • Views

    Hold Balkrishna Industries; target of Rs 700: ICICI Direct

    Aug 16, 16:15

News & Videos

Balkrishna Industries share price jumps 4% after Q2 PAT rises

Balkrishna Industries share price jumps 4% after Q2 PAT rises

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 19, 09:15
836.00 -13.00 (-1.53%)
High 848.00
Low 836.00
Prev. Close 849.00

NSE

Nov 19, 09:15
837.10 -11.25 (-1.33%)
High 848.75
Low 837.10
Prev. Close 848.35

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,071.19 1,193.48 1,351.04 1,205.59 1,325.48
Other Income 80.74 71.60 40.15 0.97 90.86
PBDIT 267.48 267.84 320.02 300.89 332.63
Net Profit 291.00 176.00 184.74 144.70 222.31
  Sep 2019 Jun 2019 Mar 2019 Jun 2018
Net Sales 1,084.28 1,198.93 1,356.03 1,347.56
Other Income 80.74 73.90 40.67 83.12
PBDIT 273.04 268.04 321.98 311.05
Net Profit 294.31 176.84 185.94 183.77

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 38.66 38.66
Networth 4,678.71 4,095.23
Total Debt 829.33 618.57
Net Block 2,786.09 2,849.04
Investments 1,083.06 1,103.23
Total Assets 5,508.04 4,713.80

Historical Prices

On
 Current Price %Gain / Loss
Open Price 970.65 836.00
-13.87
High Price 972.20 846.95
-12.88
Low Price 938.30 831.40
-11.39
Close Price 953.15 849.00
-10.93
Volume 40,071 742,487
1752.93
On
 Current Price %Gain / Loss
Open Price 969.90 837.10
-13.69
High Price 972.95 848.00
-12.84
Low Price 937.40 831.15
-11.33
Close Price 954.90 848.35
-11.16
Volume 845,693 1,954,583
131.12
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11940.10 55.60 0.47
SENSEX 40469.70 185.51 0.46
NIFTY BANK 31236.30 244.20 0.79
NIFTY IT 15304.90 9.60 0.06
S&P BSE Smallcap 13404.51 41.90 0.31
View More
Index Price Change %Chg
CAC (Nov 19) 5,965.50 35.71 0.60
DAX (Nov 19) 13,365.03 158.02 1.20
FTSE (Nov 19) 7,402.97 95.27 1.30
Straits Times (Nov 19) 3,238.87 -19.79 -0.61
SGX Nifty (Nov 19) 11,991.50 10.00 0.08
View More

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results & Interim Dividend
Aug 10, 2019 Quarterly Results & Interim Dividend
May 17, 2019 Audited Results & Final Dividend
Feb 08, 2019 Quarterly Results & 3rd Interim Dividend
Type Dividend% Ex-Dividend date
Interim 100.00 Nov 21, 2019
Interim 100.00 Aug 20, 2019
Final 100.00 Jul 04, 2019
Interim 100.00 Feb 15, 2019
Interim 100.00 Nov 14, 2018
Ratio Announcement Date Ex-Bonus
1:1 Nov 08, 2017 Dec 21, 2017
1:2 May 16, 2005 Aug 19, 2005
1:1 Oct 30, 2003 Jan 09, 2004
1:1 Jul 22, 1994 Aug 12, 1994
1:1 Sep 30, 1991 Dec 16, 1991
Old FV New FV Ex-Split
10 2 Dec 20, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for Balkrishna Industries
Date Agenda
Jul 13, 2019 -
Dec 20, 2018 -
Jul 14, 2018 -
Dec 16, 2017 -
Sep 09, 2017 -

Dividend Summary

For the year ending March 2019 Balkrishna Industries has declared an equity dividend of 400.00% amounting to Rs 8 per share. At the current share price of Rs 835.05 this results in a dividend yield of 0.96%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 58.3 58.3 58.3 58.3
Pledged 0 0 0 0
FII/FPI 11.17 11.46 12.59 14.32
Total DII 22.27 21.35 19.91 18.28
Fin.Insts 0.16 0.12 0.12 0.06
Insurance Co 0 0 0 0
MF 15.78 14.91 13.46 12.85
Others DIIs 6.33 6.32 6.33 5.37
Others 8.27 8.89 9.2 9.11
Total 100.01 100 100 100.01

Mutual Funds Holding

More Fund Action in Balkrishna Ind

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Balkrishna Ind 834.50 -1.71 1189.25 682.65 16132.32 5,244.50 782.00
MRF 63550.00 -1.29 69883.55 51850.00 26952.46 15,837.00 1,096.87
Apollo Tyres 167.60 -0.89 244.90 144.05 9587.56 12,353.77 592.11
Ceat 949.70 -0.12 1373.00 731.00 3841.55 6,831.30 288.91
Goodyear 986.95 -1.39 1064.00 800.40 2276.55 1,911.91 102.07

COMPANY OVERVIEW

Balkrishna Industries Ltd operates mainly in the business segment of tires. The company focuses on the production of a range of off-highway tires that includes agricultural, industry, material handling, forestry, lawn and garden, construction and earth moving tires. In the domestic market, the company supplies to all the major construction equipment manufacturers and has a presence in the replacement market of the road construction sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Arvind Poddar

      Chairman & Managing Director

    • Rajiv Poddar

      Joint Managing Director

    • Vipul Shah

      Whole Time Director & Co. Secretary

    • Pannkaj Ghadiali

      Independent Director

    • Shruti Shah

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Balkrishna Industries Ltd.

Balkrishna Ind is in the Tyres sector.

It is listed on the BSE with a BSE Code of 502355 and the NSE with an NSE Code of BALKRISIND.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Balkrishna Industries Stock Price | Balkrishna Ind Stock Quote | Balkrishna Ind Results | Balkrishna Ind News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.