172@29@16@17!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Balkrishna Industries Ltd.

BSE: 502355 | NSE: BALKRISIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE787D01026 | SECTOR: Tyres

| BSE 1343.50 2.75 (0.21%) | |

BSE Live

Oct 29, 15:48
1343.50 2.75 (0.21%)
Volume
AVERAGE VOLUME
5-Day
24,367
10-Day
22,090
30-Day
36,681
12,353

  • Prev. Close

    1340.75

  • Open Price

    1336.00

1316.00

Today’s L/H

1350.35
677.60

52 Wk L/H

1514.70
1206.70

L/U Price Band

1474.80

  • Bid Price (Qty.)

    1335.00 (100)

  • Offer Price (Qty.)

    1343.50 (19)

  •  VWAP

    1334.28
     Beta
    0.99

  • Market Depth (29 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 1335.00 1339.20 25
    25 1334.60 1341.60 362
    29 1333.15 1341.70 29
    500 1333.10 1341.85 400
    400 1332.60 1342.30 200
    1638 Total Total 758
     Market Depth
    BUY 1638.00
    SELL 758.00
    68%
    32%

NSE Live

Oct 29, 15:54
1343.05 1.15 (0.09%)
Volume
AVERAGE VOLUME
5-Day
895,795
10-Day
825,619
30-Day
944,894
574,905

  • Prev. Close

    1341.90

  • Open Price

    1315.00

1315.00

Today’s L/H

1351.40
679.00

52 Wk L/H

1514.70
1207.75

L/U Price Band

1476.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1343.05 (147)

  •  VWAP

    1334.14
     Beta
    1.03
  • DELIVERY AVERAGES
    3-Day
    27.98%
    5-Day
    30.87%
    8-Day
    28.18%
    Deliverables
    27.98%
  • SMA
    30
    1388.67
    50
    1367.37
    150
    1195.43
    200
    1164.98
    SMA
    1388.67
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
1335.00
Bid Qty
0
100
Offer Price
1343.05
1343.50
Offer Qty
147
19
Today's Low
1315.00
1316.00
Today's High
1351.40
1350.35
52 Wk Low
679.00
677.60
52 Wk High
1514.70
1514.70
Open Price
1315.00
1336.00
Prev. Close
1341.90
1340.75
Expiry Date
1336.20 -1.60 ( -0.12 % )
Parameters
NSE
Open Price
1321.40
High Price
1346.90
Low Price
1313.10
Prev. Close
1337.80
Average Price
1335.06
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
11,588.32
Market Lot
800
Open Interest
528,800
Open Interest Change
-61,600
Open Interest Change %
-10.43
Expiry Date
Option Type
Strike Price
1336.20 -1.60 ( -0.12 % )
Parameters
NSE
Open Price
1321.40
High Price
1346.90
Low Price
1313.10
Prev. Close
1337.80
Average Price
1335.06
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
11,588.32
Market Lot
800
Open Interest
528,800
Open Interest Change
-61,600
Open Interest Change %
-10.43

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1366.60 1391.30 1408.60 1349.30 1324.60 1307.30 1282.60
Fibonacci 1365.34 1375.26 1391.30 1349.30 1333.26 1323.34 1307.30
Camarilla 1345.75 1349.60 1353.45 1349.30 1338.05 1334.20 1330.35

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1353.07
10 1365.20
20 1391.71
50 1367.37
100 1319.96
200 1164.98
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1427.50 1466.90 1515.80 1378.60 1339.20 1290.30 1250.90
Fibonacci 1412.33 1433.17 1466.90 1378.60 1344.87 1324.03 1290.30
Camarilla 1396.19 1404.29 1412.38 1378.60 1380.01 1371.91 1363.82

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1581.97 1686.93 1859.17 1409.73 1304.77 1132.53 1027.57
Fibonacci 1515.62 1581.04 1686.93 1409.73 1303.84 1238.42 1132.53
Camarilla 1502.41 1527.82 1553.23 1409.73 1451.59 1426.18 1400.77

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      25,972.16
    • P/E
      29.15
    • Book Value (Rs)
      260.10
    • Dividend (%)
      1000.00
    • Market Lot
      1
    • Industry P/E
      20.37
    • EPS (TTM)
      46.08
    • P/C
      20.62
    • Price/Book
      5.17
    • Dividend Yield.(%)
      1.49
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.98
      5-Day
      30.87
      8-Day
      28.18
      41.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      25,972.16
    • P/E
      28.39
    • Book Value (Rs)
      259.07
    • Dividend (%)
      1000.00
    • Market Lot
      1
    • Industry P/E
      20.37
    • EPS (TTM)
      47.3
    • P/C
      20.16
    • Price/Book
      5.19
    • Dividend Yield.(%)
      1.49
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.98
      5-Day
      30.87
      8-Day
      28.18
      41.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1336.20 -1.60 (-0.12%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1321.40
    • High Price
      1346.90
    • Low Price
      1313.10
    • Prev. Close
      1337.80
    • Average Price
      1335.06
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      11,588.32
    • Market Lot
      800

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Balkrishna Ind

What's your call on Balkrishna Ind today?

Read 5 investor views

BUY SELL HOLD
POST

Action in Balkrishna Industries Ltd.

  • Block Deals

    Balkrishna Ind Block Deal on NSE, Qty: 75,922, Deal Price: 1,328.05, Value (cr): 10.08, Time: 09:43am

    Oct 29, 09:45

  • Technicals

    Balkrishna Ind closes below 50-Day Moving Average of 1367.02 today.

    Oct 26

  • Technicals

    Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

    Oct 23

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 1382.57 today.

    Oct 21

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 1378.23 today.

    Oct 20

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 1371.50 today.

    Oct 16

  • Technicals

    Balkrishna Ind closes below 30-Day Moving Average of 1369.39 today.

    Oct 15

  • Views

    Buy Balkrishna Industries; target of Rs 1770: Sharekhan

    Oct 01, 13:45
  • Technicals

    Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

    Sep 25

  • Technicals

    Balkrishna Ind closes below 30-Day,50-Day Moving Average today.

    Sep 24

  • Technicals

    Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

    Sep 23

  • Technicals

    Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

    Sep 14

  • Technicals

    Balkrishna Ind closes below 50-Day Moving Average of 1307.82 today.

    Sep 04

  • Technicals

    Balkrishna Ind closes below 30-Day Moving Average of 1332.19 today.

    Sep 02

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 1330.11 today.

    Sep 01

  • Technicals

    Balkrishna Ind closes below 30-Day Moving Average of 1327.22 today.

    Aug 31

  • Views

    Buy Balkrishna Industries; target of Rs 1500: ICICI Direct

    Aug 19, 11:15
  • Dividend

    Balkrishna Ind Dividend, Interim Dividend 150.00%, Announcement date: Aug 07, 2020, Record date: Aug 22, 2020, Ex-Div: Aug 20, 2020

    Aug 19, 11:00

  • Views

    Accumulate Balkrishna Industries; target of Rs 1531: Dolat Capital

    Aug 17, 17:15
  • AGM/EGM

    Balkrishna Ind AGM on Aug 12, 2020, Announcement date: Jul 24, 2020

    Aug 11, 11:00

News & Videos

Balkrishna Ind Standalone June 2020 Net Sales at Rs 928.72 crore, down 22.18% Y-o-Y

Balkrishna Ind Standalone June 2020 Net Sales at Rs 928.72 crore, down 22.18% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 30, 09:15
1336.00 -4.75 (-0.35%)
High 1336.00
Low 0.00
Prev. Close 1340.75

NSE

Oct 30, 09:15
1315.00 -26.90 (-2.00%)
High 1342.50
Low 1315.00
Prev. Close 1341.90

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
942 1,372 1,155 1,084 1,198
Other Income
36 65 30 80 73
Total Income
978 1,437 1,186 1,165 1,272
Total Expenditure
803 1,089 905 903 1,015
EBIT
174 348 280 261 257
Interest
2 2 2 2 2
Tax
40 81 54 -34 78
Net Profit
131 264 223 294 176
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 847.50 1336.00
57.64
High Price 876.55 1350.35
54.05
Low Price 843.40 1316.00
56.04
Close Price 868.45 1340.75
54.38
Volume 28,870 12,353
-57.21
On
 Current Price %Gain / Loss
Open Price 842.40 1315.00
56.1
High Price 877.05 1351.40
54.08
Low Price 841.80 1315.00
56.21
Close Price 868.65 1341.90
54.48
Volume 756,890 574,905
-24.04
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11670.80 -58.80 -0.50
SENSEX 39749.85 -172.61 -0.43
NIFTY BANK 24092.00 -140.50 -0.58
NIFTY IT 20876.95 66.65 0.32
S&P BSE Smallcap 14893.09 -82.67 -0.55
View More
Index Price Change %Chg
Nasdaq (Oct 30) 11,185.59 180.72 1.64
DAX (Oct 29) 11,598.07 37.56 0.32
CAC (Oct 29) 4,569.67 -1.45 -0.03
FTSE (Oct 29) 5,581.75 -1.05 -0.02
SGX Nifty (Oct 29) 11,670.00 -54.00 -0.46
View More

CORPORATE ACTION

Date Agenda
Aug 13, 2020 Quarterly Results & Interim Dividend
Jun 20, 2020 Quarterly Results & Final Dividend
Feb 14, 2020 Quarterly Results & Interim Dividend
Nov 14, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 150.00 Aug 20, 2020
Interim 800.00 Feb 24, 2020
Interim 100.00 Nov 21, 2019
Interim 100.00 Aug 20, 2019
Final 100.00 Jul 04, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Nov 08, 2017 Dec 21, 2017
1:2 May 16, 2005 Aug 19, 2005
1:1 Oct 30, 2003 Jan 09, 2004
1:1 Jul 22, 1994 Aug 12, 1994
1:1 Sep 30, 1991 Dec 16, 1991
View More
Old FV New FV Ex-Split
10 2 Dec 20, 2010
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Balkrishna Industries
View More
Date Agenda
Aug 12, 2020 -
Jul 13, 2019 -
Dec 20, 2018 -
Jul 14, 2018 -
Dec 16, 2017 -
View More

Dividend Summary

For the year ending March 2020 Balkrishna Industries has declared an equity dividend of 1000.00% amounting to Rs 20 per share. At the current share price of Rs 1343.05 this results in a dividend yield of 1.49%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 58.3 58.3 58.3 58.3
Pledged 0 0 0 0
FII/FPI 12.99 11.93 11.68 11.17
Total DII 22.26 22.94 22.66 22.27
Fin.Insts 0.13 0.14 0.17 0.16
Insurance Co 0 0 0 0
MF 17.65 17.66 17.32 15.78
Others DIIs 4.48 5.14 5.17 6.33
Others 6.46 6.83 7.37 8.27
Total 100.01 100 100.01 100.01

Mutual Funds Holding

More Fund Action in Balkrishna Ind

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Balkrishna Ind 1343.50 0.21 1514.70 677.60 25972.16 4,782.49 944.98
MRF 67215.40 0.68 73500.00 50000.00 28507.01 15,991.14 1,394.98
Apollo Tyres 142.90 -0.24 196.70 73.55 8174.59 11,062.03 508.62
Ceat 1115.30 -2.72 1249.00 601.50 4511.4 6,581.11 270.76
Goodyear 788.15 -0.62 1186.80 531.25 1817.99 1,745.57 88.84

COMPANY OVERVIEW

Balkrishna Industries Ltd operates mainly in the business segment of tires. The company focuses on the production of a range of off-highway tires that includes agricultural, industry, material handling, forestry, lawn and garden, construction and earth moving tires. In the domestic market, the company supplies to all the major construction equipment manufacturers and has a presence in the replacement market of the road construction sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Arvind Poddar

      Chairman & Managing Director

    • Rajiv Poddar

      Joint Managing Director

    • Vipul Shah

      Whole Time Director & Co. Secretary

    • Vijaylaxmi Poddar

      Non Independent Director

    • Pannkaj Ghadiali

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Balkrishna Industries Ltd.

Balkrishna Ind is in the Tyres sector.

It is listed on the BSE with a BSE Code of 502355 and the NSE with an NSE Code of BALKRISIND.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Balkrishna Industries Stock Price | Balkrishna Ind Stock Quote | Balkrishna Ind Results | Balkrishna Ind News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.