App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12080.90
-45.00 (-0.37%)
SENSEX
41170.12
-152.88 (-0.37%)

Balkrishna Industries Ltd.

BSE: 502355 | NSE: BALKRISIND |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE787D01026 | SECTOR: Tyres

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 1265.90 3.70 (0.29%) | |

BSE Live

Feb 20, 16:00
1265.90 3.70 (0.29%)
Volume
AVERAGE VOLUME
5-Day
68,404
10-Day
51,883
30-Day
30,758
46,190

  • Prev. Close

    1262.20

  • Open Price

    1277.20

1252.45

Today’s L/H

1298.00
682.65

52 Wk L/H

1298.00
1136.00

L/U Price Band

1388.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1280.43
     Beta
    0.99

  • Market Depth (20 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 1262.00 1263.65 1
    25 1261.60 1263.70 25
    59 1261.05 1264.75 35
    200 1261.00 1265.15 70
    35 1260.75 1265.40 59
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 20, 15:59
1266.70 2.35 (0.19%)
Volume
AVERAGE VOLUME
5-Day
2,088,465
10-Day
1,416,619
30-Day
892,297
1,194,841

  • Prev. Close

    1264.35

  • Open Price

    1261.00

1252.10

Today’s L/H

1297.95
682.00

52 Wk L/H

1297.95
1137.95

L/U Price Band

1390.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    1266.70 (663)

  •  VWAP

    1280.05
     Beta
    1.00
  • DELIVERY AVERAGES
    3-Day
    23.09%
    5-Day
    23.34%
    8-Day
    21.25%
    Deliverables
    23.09%
  • SMA
    30
    1120.28
    50
    1061.55
    150
    882.25
    200
    856.19
    SMA
    1120.28
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
1266.70
0.00
Offer Qty
663
0
Today's Low
1252.10
1252.45
Today's High
1297.95
1298.00
52 Wk Low
682.00
682.65
52 Wk High
1297.95
1298.00
Open Price
1261.00
1277.20
Prev. Close
1264.35
1262.20
Expiry Date
1251.00 0 ( 0 % )
Parameters
NSE
Open Price
1240.55
High Price
1286.05
Low Price
1240.55
Prev. Close
1251.00
Average Price
1268.59
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
35,824.98
Market Lot
800
Open Interest
1,960,800
Open Interest Change
50,400
Open Interest Change %
2.64
Expiry Date
Option Type
Strike Price
1251.00 0 ( 0 % )
Parameters
NSE
Open Price
1240.55
High Price
1286.05
Low Price
1240.55
Prev. Close
1251.00
Average Price
1268.59
No. of Contracts Traded
3
Turnover (Rs. In Lakhs)
35,824.98
Market Lot
800
Open Interest
1,960,800
Open Interest Change
50,400
Open Interest Change %
2.64

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1292.40 1318.10 1338.25 1272.25 1246.55 1226.40 1200.70
Fibonacci 1289.76 1300.59 1318.10 1272.25 1254.74 1243.91 1226.40
Camarilla 1270.90 1275.11 1279.31 1272.25 1262.50 1258.29 1254.09

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1240.73
10 1184.48
20 1135.00
50 1061.54
100 953.16
200 856.19
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1181.98 1206.92 1251.03 1137.87 1112.93 1068.82 1043.88
Fibonacci 1164.24 1180.54 1206.92 1137.87 1111.49 1095.19 1068.82
Camarilla 1163.38 1169.71 1176.04 1137.87 1150.72 1144.39 1138.06

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1153.25 1236.65 1335.50 1054.40 971.00 872.15 788.75
Fibonacci 1124.02 1167.03 1236.65 1054.40 984.78 941.77 872.15
Camarilla 1086.56 1103.26 1119.97 1054.40 1053.14 1036.44 1019.73

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      24,472.02
    • P/E
      28.07
    • Book Value (Rs)
      242.02
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      22.70
    • EPS (TTM)
      45.13
    • P/C
      20.32
    • Price/Book
      5.23
    • Dividend Yield.(%)
      0.63
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.09
      5-Day
      23.34
      8-Day
      21.25
      12.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,472.02
    • P/E
      27.80
    • Book Value (Rs)
      240.73
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      22.70
    • EPS (TTM)
      45.57
    • P/C
      20.17
    • Price/Book
      5.26
    • Dividend Yield.(%)
      0.63
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      23.09
      5-Day
      23.34
      8-Day
      21.25
      12.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1251.00 0 (0%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1240.55
    • High Price
      1286.05
    • Low Price
      1240.55
    • Prev. Close
      1251.00
    • Average Price
      1268.59
    • No. of Contracts Traded
      3
    • Turnover (Rs. In Lakhs)
      35,824.98
    • Market Lot
      800

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Balkrishna Industries Ltd.

  • Block Deals

    Balkrishna Ind Block Deal on NSE, Qty: 76,000, Deal Price: 979.60, Value (cr): 7.44, Time: 09:53am

    Jan 02, 09:55

  • Block Deals

    Balkrishna Ind Block Deal on NSE, Qty: 71,677, Deal Price: 951.00, Value (cr): 6.82, Time: 10:03am

    Dec 20, 10:05

  • Dividend

    Balkrishna Ind Dividend, Interim Dividend 100.00%, Announcement date: Nov 14, 2019, Record date: Nov 22, 2019, Ex-Div: Nov 21, 2019

    Nov 20, 11:00

  • Technicals

    Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

    Oct 21

  • Technicals

    Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

    Oct 18

  • Technicals

    Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

    Oct 18

  • Block Deals

    Balkrishna Ind Block Deal on NSE, Qty: 75,352, Deal Price: 763.50, Value (cr): 5.75, Time: 09:37am

    Oct 15, 09:40

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 753.58 today.

    Oct 14

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 741.81 today.

    Oct 10

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 741.94 today.

    Oct 10

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 741.84 today.

    Sep 20

  • Technicals

    Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

    Sep 10

  • Technicals

    Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

    Sep 09

  • Block Deals

    Balkrishna Ind Block Deal on NSE, Qty: 100,055, Deal Price: 722.00, Value (cr): 7.22, Time: 10:45am

    Sep 09, 10:50

  • 52 Week Low

    Balkrishna Ind has hit 52wk low of Rs 685.35 on NSE

    Sep 04, 09:20

  • Technicals

    Balkrishna Ind closes below 50-Day Moving Average of 735.70 today.

    Sep 03

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 737.12 today.

    Aug 23

  • Technicals

    Balkrishna Ind closes below 50-Day Moving Average of 738.20 today.

    Aug 22

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 739.35 today.

    Aug 21

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 728.30 today.

    Aug 19

News & Videos

Movers & shakers: Top 10 stocks which moved the most this week; IRCTC, Mishra Dhatu top the chart

Movers & shakers: Top 10 stocks which moved the most this week; IRCTC, Mishra Dhatu top the chart

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 23, 09:15
1277.20 15.00 (1.19%)
High 1279.60
Low 1277.20
Prev. Close 1262.20

NSE

Feb 23, 09:15
1261.00 -3.35 (-0.26%)
High 1266.35
Low 1261.00
Prev. Close 1264.35

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,160.50 1,071.19 1,193.48 1,351.04 1,205.59
Other Income 30.06 80.74 71.60 40.15 0.97
PBDIT 341.48 267.48 267.84 320.02 300.89
Net Profit 220.68 291.00 176.00 184.74 144.70
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 1,155.76 1,084.28 1,198.93 1,356.03 1,197.84
Other Income 30.65 80.74 73.90 40.67 2.75
PBDIT 346.13 273.04 268.04 321.98 305.44
Net Profit 223.80 294.31 176.84 185.94 150.98
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 38.66 38.66
Networth 4,678.71 4,095.23
Total Debt 829.33 618.57
Net Block 2,786.09 2,849.04
Investments 1,083.06 1,103.23
Total Assets 5,508.04 4,713.80

Historical Prices

On
 Current Price %Gain / Loss
Open Price 824.20 1277.20
54.96
High Price 834.10 1298.00
55.62
Low Price 822.55 1252.45
52.26
Close Price 825.25 1262.20
52.95
Volume 20,285 46,190
127.71
On
 Current Price %Gain / Loss
Open Price 821.05 1261.00
53.58
High Price 834.70 1297.95
55.5
Low Price 821.05 1252.10
52.5
Close Price 827.05 1264.35
52.87
Volume 460,273 1,194,841
159.59
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12080.90 -45.00 -0.37
SENSEX 41170.12 -152.88 -0.37
NIFTY BANK 30942.85 104.65 0.34
NIFTY IT 16649.40 -123.05 -0.73
S&P BSE Smallcap 14746.52 74.94 0.51
View More
Index Price Change %Chg
Nasdaq (Feb 22) 9,576.59 -174.38 -1.79
DAX (Feb 21) 13,579.33 -84.67 -0.62
FTSE (Feb 21) 7,403.92 -32.72 -0.44
CAC (Feb 21) 6,029.72 -32.58 -0.54
SGX Nifty (Feb 22) 12,018.50 -16.00 -0.13
View More

CORPORATE ACTION

Date Agenda
Feb 14, 2020 Quarterly Results & Interim Dividend
Nov 14, 2019 Quarterly Results & Interim Dividend
Aug 10, 2019 Quarterly Results & Interim Dividend
May 17, 2019 Audited Results & Final Dividend
View More
Type Dividend% Ex-Dividend date
Interim 800.00 Feb 24, 2020
Interim 100.00 Nov 21, 2019
Interim 100.00 Aug 20, 2019
Final 100.00 Jul 04, 2019
Interim 100.00 Feb 15, 2019
View More
Ratio Announcement Date Ex-Bonus
1:1 Nov 08, 2017 Dec 21, 2017
1:2 May 16, 2005 Aug 19, 2005
1:1 Oct 30, 2003 Jan 09, 2004
1:1 Jul 22, 1994 Aug 12, 1994
1:1 Sep 30, 1991 Dec 16, 1991
View More
Old FV New FV Ex-Split
10 2 Dec 20, 2010
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Balkrishna Industries
View More
Date Agenda
Jul 13, 2019 -
Dec 20, 2018 -
Jul 14, 2018 -
Dec 16, 2017 -
Sep 09, 2017 -
View More

Dividend Summary

For the year ending March 2019 Balkrishna Industries has declared an equity dividend of 400.00% amounting to Rs 8 per share. At the current share price of Rs 1266.70 this results in a dividend yield of 0.63%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 58.3 58.3 58.3 58.3
Pledged 0 0 0 0
FII/FPI 11.17 11.46 12.59 14.32
Total DII 22.27 21.35 19.91 18.28
Fin.Insts 0.16 0.12 0.12 0.06
Insurance Co 0 0 0 0
MF 15.78 14.91 13.46 12.85
Others DIIs 6.33 6.32 6.33 5.37
Others 8.27 8.89 9.2 9.11
Total 100.01 100 100 100.01

Mutual Funds Holding

More Fund Action in Balkrishna Ind

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Balkrishna Ind 1265.90 0.29 1298.00 682.65 24472.02 5,244.50 782.00
MRF 70747.20 1.13 73500.00 51850.00 30004.9 15,837.00 1,096.87
Apollo Tyres 158.15 4.87 235.70 144.05 9046.97 12,353.77 592.11
Ceat 1044.10 -2.38 1178.00 731.00 4223.39 6,831.30 288.91
Goodyear 932.10 2.08 1186.80 800.40 2150.03 1,911.91 102.07

COMPANY OVERVIEW

Balkrishna Industries Ltd operates mainly in the business segment of tires. The company focuses on the production of a range of off-highway tires that includes agricultural, industry, material handling, forestry, lawn and garden, construction and earth moving tires. In the domestic market, the company supplies to all the major construction equipment manufacturers and has a presence in the replacement market of the road construction sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Arvind Poddar

      Chairman & Managing Director

    • Rajiv Poddar

      Joint Managing Director

    • Vipul Shah

      Whole Time Director & Co. Secretary

    • Pannkaj Ghadiali

      Independent Director

    • Shruti Shah

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Balkrishna Industries Ltd.

Balkrishna Ind is in the Tyres sector.

It is listed on the BSE with a BSE Code of 502355 and the NSE with an NSE Code of BALKRISIND.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Balkrishna Industries Stock Price | Balkrishna Ind Stock Quote | Balkrishna Ind Results | Balkrishna Ind News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.