BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
22 | 2173.70 | 2178.00 | 100 |
3 | 2173.10 | 2179.95 | 2 |
3 | 2173.00 | 2180.00 | 45 |
1 | 2132.45 | 2182.00 | 2 |
1 | 2126.85 | 2183.00 | 20 |
1399 | Total | Total | 382 |
As on 01 Jul, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
22 | 2173.70 | 2178.00 | 100 |
3 | 2173.10 | 2179.95 | 2 |
3 | 2173.00 | 2180.00 | 45 |
1 | 2132.45 | 2182.00 | 2 |
1 | 2126.85 | 2183.00 | 20 |
1399 | Total | Total | 382 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 2,125.00 |
Previous Close | 2,149.15 |
Volume | 142,057.00 |
Value (Lacs) | 3,085.55 |
VWAP | 2,141.54 |
Beta | 0.960.90 |
High | 2,179.00 |
Low | 2,109.50 |
UC Limit | 2,364.05 |
LC Limit | 1,934.25 |
52 Week High | 2,723.80 |
52 Week Low | 1,690.55 |
TTM EPS | 74.25 |
TTM PE | 29.25 |
Sector PE | 34.98 |
Book Value Per Share | 358.63 |
P/B | 6.06 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 41,989 |
Dividend Yield | 1.29 |
20D Avg Volume | 258,796 |
20D Avg Delivery(%) | 48.84 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Trade Spotlight | What should you do with Balkrishna Industries, HDFC Life, Container Corporation, NTPC on Thursday? May 26 2022 06:05 AM
Hot Stocks | Here's why you should bet on ICICI Prudential, Balkrishna Industries for short term May 26 2022 06:05 AM
Buy Balkrishna Industries; target of Rs 2539: LKP Research May 19 2022 01:05 PM
Buy Balkrishna Industries: target of Rs 2450: Sharekhan May 17 2022 07:05 PM
Qty 140367 | Price 2103.95 | % Traded 0.07 |
Qty 140367 | Price 2103.95 | % Traded 0.07 |
Qty 86280 | Price 2584.4 | % Traded 0.04 |
Qty 86280 | Price 2584.4 | % Traded 0.04 |
Qty 86281 | Price 2578.9 | % Traded 0.04 |
Qty 86281 | Price 2578.9 | % Traded 0.04 |
Qty 88708 | Price 2541.4 | % Traded 0.05 |
Qty 88708 | Price 2541.4 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1798486 | Price 1656.94 | % Traded 0.93 |
Qty 1874563 | Price 1413.75 | % Traded 0.97 |
Qty 1874563 | Price 1413.75 | % Traded 0.97 |
Qty 1921437 | Price 1429.75 | % Traded 0.99 |
Qty 1921437 | Price 1429.75 | % Traded 0.99 |
Qty 22900000 | Price 1374.06 | % Traded 11.85 |
Qty 1098320 | Price 1373 | % Traded 0.57 |
Qty 23998320 | Price 1374.01 | % Traded 12.42 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 1.44% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 1.44% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0.52% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0.93% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 3874569 | Price 0 | % Traded 2.00 | Post Tnx Hold. 3.9% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 1.44% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 1.44% |
Qty 1790180 | Price 0 | % Traded 0.93 | Post Tnx Hold. 0% |
Qty 1790180 | Price 0 | % Traded 1.44 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Balkrishna Ind | 2,172.05 | 1.07 | 41,989.46 | 29.25 | 6.06 | 20.70 | -4.52 | 1,435 | 8,295 | 0.36 |
MRF | 72,194.30 | 1.97 | 30,618.64 | 45.75 | 2.18 | 4.76 | -10.89 | 669 | 19,316 | 0.20 |
Apollo Tyres | 189.05 | 2.13 | 12,006.58 | 18.79 | 1.02 | 5.43 | -17.03 | 638 | 20,947 | 0.52 |
Ceat | 937.25 | 0.87 | 3,791.18 | 53.25 | 1.15 | 2.17 | -31.35 | 41 | 9,363 | 0.64 |
JK Tyre & Ind | 102.40 | 0.69 | 2,521.40 | 12.00 | 0.86 | 7.37 | -28.77 | 200 | 11,982 | 1.80 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>