Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Balkrishna Industries Ltd.

BSE: 502355 | NSE: BALKRISIND | ISIN: INE787D01026 | SECTOR: Tyres

Success
Alert
Please select a Day.
Info

BSE Live

Dec 06, 16:00
921.20 -22.00 (-2.33%)
Volume
AVERAGE VOLUME
5-Day
67,783
10-Day
62,561
30-Day
64,775
29,610
  • Prev. Close

    943.20

  • Open Price

    952.00

912.00

Today’s L/H

953.85
682.65

52 Wk L/H

1023.00
848.90

L/U Price Band

1037.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    931.00
  • Market Depth (06 Dec 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5 922.00 923.00 150
    59 920.15 924.90 49
    96 920.10 925.00 20
    1 920.00 925.05 59
    49 919.20 925.20 139
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 06, 15:59
923.45 -20.15 (-2.14%)
Volume
AVERAGE VOLUME
5-Day
821,670
10-Day
928,042
30-Day
750,849
1,068,037
  • Prev. Close

    943.60

  • Open Price

    950.00

912.20

Today’s L/H

954.00
682.00

52 Wk L/H

1024.00
849.25

L/U Price Band

1037.95
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    923.45 (2634)

  • VWAP
    934.47
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    22.30%
    5-Day
    23.69%
    8-Day
    25.21%
    Deliverables
  • SMA VOLUME
    30
    867.92
    50
    831.22
    150
    787.59
    200
    819.65
    SMA
    867.92
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
923.45
0.00
Offer Qty
2634
0
Today's Low
912.20
912.00
Today's High
954.00
953.85
52 Wk Low
682.00
682.65
52 Wk High
1024.00
1023.00
Open Price
950.00
952.00
Prev. Close
943.60
943.20
Expiry Date
915.05 -25.05 ( -2.66 % )
Parameters
NSE
Open Price
945.00
High Price
947.30
Low Price
910.00
Prev. Close
940.10
Average Price
927.95
No. of Contracts Traded
2,440
Turnover (Rs. In Lakhs)
18,113.58
Market Lot
800
Open Interest
2,008,000
Open Interest Change
102,400
Open Interest Change %
5.37
Expiry Date
Option Type
Strike Price
915.05 -25.05 ( -2.66 % )
Parameters
NSE
Open Price
945.00
High Price
947.30
Low Price
910.00
Prev. Close
940.10
Average Price
927.95
No. of Contracts Traded
2,440
Turnover (Rs. In Lakhs)
18,113.58
Market Lot
800
Open Interest
2,008,000
Open Interest Change
102,400
Open Interest Change %
5.37

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      17,808.38
    • P/E
      22.41
    • Book Value (Rs)
      242.02
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      20.09
    • EPS (TTM)
      41.2
    • P/C
      15.81
    • Price/Book
      3.81
    • Dividend Yield.(%)
      0.87
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.30
      5-Day
      23.69
      8-Day
      25.21
      38.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      17,808.38
    • P/E
      20.98
    • Book Value (Rs)
      240.73
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      20.09
    • EPS (TTM)
      44.01
    • P/C
      15.05
    • Price/Book
      3.83
    • Dividend Yield.(%)
      0.87
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.30
      5-Day
      23.69
      8-Day
      25.21
      38.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 867.74 867.92
50 831.06 831.22
150 787.55 787.59
200 819.49 819.65
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 915.05 -25.05 (-2.66%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      945.00
    • High Price
      947.30
    • Low Price
      910.00
    • Prev. Close
      940.10
    • Average Price
      927.95
    • No. of Contracts Traded
      2,440
    • Turnover (Rs. In Lakhs)
      18,113.58
    • Market Lot
      800

Forum

Community Sentiments

  • 40% BUY
  • 60% SELL
  • 0% HOLD
60%
of moneycontrol users recommend selling Balkrishna Ind

What's your call on Balkrishna Ind today?

Read 9 investor views

BUY SELL HOLD

Action in Balkrishna Industries Ltd.

  • Dividend

    Balkrishna Ind Dividend, Interim Dividend 100.00%, Announcement date: Nov 14, 2019, Record date: Nov 22, 2019, Ex-Div: Nov 21, 2019

    Nov 20, 11:00

  • Technicals

    Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

    Oct 21

  • Technicals

    Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

    Oct 18

  • Technicals

    Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

    Oct 18

  • Block Deals

    Balkrishna Ind Block Deal on NSE, Qty: 75,352, Deal Price: 763.50, Value (cr): 5.75, Time: 09:37am

    Oct 15, 09:40

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 753.58 today.

    Oct 14

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 741.81 today.

    Oct 10

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 741.94 today.

    Oct 10

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 741.84 today.

    Sep 20

  • Technicals

    Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

    Sep 10

  • Technicals

    Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

    Sep 09

  • Block Deals

    Balkrishna Ind Block Deal on NSE, Qty: 100,055, Deal Price: 722.00, Value (cr): 7.22, Time: 10:45am

    Sep 09, 10:50

  • 52 Week Low

    Balkrishna Ind has hit 52wk low of Rs 685.35 on NSE

    Sep 04, 09:20

  • Technicals

    Balkrishna Ind closes below 50-Day Moving Average of 735.70 today.

    Sep 03

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 737.12 today.

    Aug 23

  • Technicals

    Balkrishna Ind closes below 50-Day Moving Average of 738.20 today.

    Aug 22

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 739.35 today.

    Aug 21

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 728.30 today.

    Aug 19

  • Dividend

    Balkrishna Ind Dividend, Interim Dividend 100.00%, Announcement date: Aug 05, 2019, Record date: Aug 21, 2019, Ex-Div: Aug 20, 2019

    Aug 19, 11:00

  • Technicals

    Balkrishna Ind closes below 30-Day Moving Average of 728.94 today.

    Aug 16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Dec 06, 09:15
952.00 8.80 (0.93%)
High 952.00
Low 945.00
Prev. Close 943.20

NSE

Dec 06, 09:15
950.00 6.40 (0.68%)
High 950.00
Low 942.00
Prev. Close 943.60

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,071.19 1,193.48 1,351.04 1,205.59 1,325.48
Other Income 80.74 71.60 40.15 0.97 90.86
PBDIT 267.48 267.84 320.02 300.89 332.63
Net Profit 291.00 176.00 184.74 144.70 222.31
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,084.28 1,198.93 1,356.03 1,194.99 1,311.41
Other Income 80.74 73.90 40.67 2.67 91.71
PBDIT 273.04 268.04 321.98 347.85 321.25
Net Profit 294.31 176.84 185.94 193.64 210.30

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 38.66 38.66
Networth 4,678.71 4,095.23
Total Debt 829.33 618.57
Net Block 2,786.09 2,849.04
Investments 1,083.06 1,103.23
Total Assets 5,508.04 4,713.80

Historical Prices

On
Current Price %Gain / Loss
Open Price 950.00 952.00
0.21
High Price 963.00 953.85
-0.95
Low Price 929.55 912.00
-1.89
Close Price 935.00 943.20
0.88
Volume 40,154 29,610
-26.26
On
Current Price %Gain / Loss
Open Price 950.00 950.00
0
High Price 963.60 954.00
-1
Low Price 929.30 912.20
-1.84
Close Price 932.95 943.60
1.14
Volume 858,727 1,068,037
24.37
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11921.50 -96.90 -0.81
SENSEX 40445.15 -334.44 -0.82
NIFTY BANK 31341.50 -371.50 -1.17
NIFTY IT 15289.60 -77.90 -0.51
S&P BSE Smallcap 13339.35 -115.88 -0.86
Index Price Change %Chg
DAX (Dec 06) 13,085.30 30.50 0.23
FTSE (Dec 06) 7,197.96 60.11 0.84
CAC (Dec 06) 5,828.77 27.22 0.47
Straits Times (Dec 06) 3,194.71 20.52 0.65
SGX Nifty (Dec 06) 11,960.00 5.50 0.05

CORPORATE ACTION

Date Agenda
Nov 14, 2019 Quarterly Results & Interim Dividend
Aug 10, 2019 Quarterly Results & Interim Dividend
May 17, 2019 Audited Results & Final Dividend
Feb 08, 2019 Quarterly Results & 3rd Interim Dividend
Type Dividend% Ex-Dividend date
Interim 100.00 Nov 21, 2019
Interim 100.00 Aug 20, 2019
Final 100.00 Jul 04, 2019
Interim 100.00 Feb 15, 2019
Interim 100.00 Nov 14, 2018
Ratio Announcement Date Ex-Bonus
1:1 Nov 08, 2017 Dec 21, 2017
1:2 May 16, 2005 Aug 19, 2005
1:1 Oct 30, 2003 Jan 09, 2004
1:1 Jul 22, 1994 Aug 12, 1994
1:1 Sep 30, 1991 Dec 16, 1991
Old FV New FV Ex-Split
10 2 Dec 20, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for Balkrishna Industries
Date Agenda
Jul 13, 2019 -
Dec 20, 2018 -
Jul 14, 2018 -
Dec 16, 2017 -
Sep 09, 2017 -

Dividend Summary

For the year ending March 2019 Balkrishna Industries has declared an equity dividend of 400.00% amounting to Rs 8 per share. At the current share price of Rs 923.45 this results in a dividend yield of 0.87%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 58.3 58.3 58.3 58.3
Pledged 0 0 0 0
FII/FPI 11.17 11.46 12.59 14.32
Total DII 22.27 21.35 19.91 18.28
Fin.Insts 0.16 0.12 0.12 0.06
Insurance Co 0 0 0 0
MF 15.78 14.91 13.46 12.85
Others DIIs 6.33 6.32 6.33 5.37
Others 8.27 8.89 9.2 9.11
Total 100.01 100 100 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Balkrishna Ind 921.20 -2.33 1023.00 682.65 17808.38 5,244.50 782.00
MRF 61600.00 -0.23 69883.55 51850.00 26125.44 15,837.00 1,096.87
Apollo Tyres 173.15 -0.03 244.90 144.05 9905.05 12,353.77 592.11
Ceat 964.75 0.79 1373.00 731.00 3902.42 6,831.30 288.91
Goodyear 973.45 0.00 1064.00 800.40 2245.41 1,911.91 102.07

COMPANY OVERVIEW

Balkrishna Industries Ltd operates mainly in the business segment of tires. The company focuses on the production of a range of off-highway tires that includes agricultural, industry, material handling, forestry, lawn and garden, construction and earth moving tires. In the domestic market, the company supplies to all the major construction equipment manufacturers and has a presence in the replacement market of the road construction sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Arvind Poddar

      Chairman & Managing Director

    • Rajiv Poddar

      Joint Managing Director

    • Vipul Shah

      Whole Time Director & Co. Secretary

    • Pannkaj Ghadiali

      Independent Director

    • Shruti Shah

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Balkrishna Industries Ltd.

Balkrishna Ind is in the Tyres sector.

It is listed on the BSE with a BSE Code of 502355 and the NSE with an NSE Code of BALKRISIND.

Related Searches