App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11588.40
-73.50 (-0.63%)
SENSEX
38963.84
-334.54 (-0.85%)

Balkrishna Industries Ltd.

BSE: 502355 | NSE: BALKRISIND | ISIN: INE787D01026 | SECTOR: Tyres

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 830.50 -7.45 (-0.89%) | |

BSE Live

Oct 22, 16:00
830.50 -7.45 (-0.89%)
Volume
AVERAGE VOLUME
5-Day
26,957
10-Day
21,975
30-Day
23,181
19,523

  • Prev. Close

    837.95

  • Open Price

    844.00

825.45

Today’s L/H

846.35
682.65

52 Wk L/H

1189.25
754.20

L/U Price Band

921.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    834.24

  • Market Depth (22 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    9 828.00 831.70 25
    351 827.80 831.95 118
    25 827.65 832.00 351
    2400 827.25 833.15 299
    299 826.65 834.55 200
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:58
830.65 -6.65 (-0.79%)
Volume
AVERAGE VOLUME
5-Day
568,051
10-Day
508,217
30-Day
493,958
469,555

  • Prev. Close

    837.30

  • Open Price

    840.00

825.00

Today’s L/H

846.25
682.00

52 Wk L/H

1189.65
753.60

L/U Price Band

921.00

  • Bid Price (Qty.)

    830.65 (1027)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    834.16
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    20.75%
    5-Day
    24.80%
    8-Day
    27.92%
    Deliverables
    20.75%
  • SMA VOLUME
    30
    764.61
    50
    752.83
    150
    805.63
    200
    818.68
    SMA
    764.61
Parameters
NSE
BSE
Bid Price
830.65
0.00
Bid Qty
1027
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
825.00
825.45
Today's High
846.25
846.35
52 Wk Low
682.00
682.65
52 Wk High
1189.65
1189.25
Open Price
840.00
844.00
Prev. Close
837.30
837.95
Expiry Date
834.75 -5.15 ( -0.61 % )
Parameters
NSE
Open Price
840.00
High Price
847.00
Low Price
825.85
Prev. Close
839.90
Average Price
835.65
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
8,028.93
Market Lot
800
Open Interest
1,585,600
Open Interest Change
36,000
Open Interest Change %
2.32
Expiry Date
Option Type
Strike Price
834.75 -5.15 ( -0.61 % )
Parameters
NSE
Open Price
840.00
High Price
847.00
Low Price
825.85
Prev. Close
839.90
Average Price
835.65
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
8,028.93
Market Lot
800
Open Interest
1,585,600
Open Interest Change
36,000
Open Interest Change %
2.32

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      16,054.99
    • P/E
      22.06
    • Book Value (Rs)
      242.02
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      19.94
    • EPS (TTM)
      37.65
    • P/C
      15.14
    • Price/Book
      3.43
    • Dividend Yield.(%)
      0.96
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.75
      5-Day
      24.80
      8-Day
      27.92
      17.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      16,054.99
    • P/E
      -
    • Book Value (Rs)
      240.73
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      19.94
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      3.45
    • Dividend Yield.(%)
      0.96
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.75
      5-Day
      24.80
      8-Day
      27.92
      17.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 764.38 764.61
50 752.70 752.83
150 805.53 805.63
200 818.57 818.68
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 834.75 -5.15 (-0.61%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      840.00
    • High Price
      847.00
    • Low Price
      825.85
    • Prev. Close
      839.90
    • Average Price
      835.65
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      8,028.93
    • Market Lot
      800

Forum

Community Sentiments

  • 82% BUY
  • 18% SELL
  • 0% HOLD
82%
of moneycontrol users recommend buying Balkrishna Ind

What's your call on Balkrishna Ind today?

Read 11 investor views

BUY SELL HOLD
POST

Action in Balkrishna Industries Ltd.

  • Technicals

    Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

    Oct 21

  • Technicals

    Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

    Oct 18

  • Technicals

    Balkrishna Ind closes above 150-Day,200-Day Moving Average today.

    Oct 18

  • Block Deals

    Balkrishna Ind Block Deal on NSE, Qty: 75,352, Deal Price: 763.50, Value (cr): 5.75, Time: 09:37am

    Oct 15, 09:40

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 753.58 today.

    Oct 14

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 741.81 today.

    Oct 10

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 741.94 today.

    Oct 10

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 741.84 today.

    Sep 20

  • Technicals

    Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

    Sep 10

  • Technicals

    Balkrishna Ind closes above 30-Day,50-Day Moving Average today.

    Sep 09

  • Block Deals

    Balkrishna Ind Block Deal on NSE, Qty: 100,055, Deal Price: 722.00, Value (cr): 7.22, Time: 10:45am

    Sep 09, 10:50

  • 52 Week Low

    Balkrishna Ind has hit 52wk low of Rs 685.35 on NSE

    Sep 04, 09:20

  • Technicals

    Balkrishna Ind closes below 50-Day Moving Average of 735.70 today.

    Sep 03

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 737.12 today.

    Aug 23

  • Technicals

    Balkrishna Ind closes below 50-Day Moving Average of 738.20 today.

    Aug 22

  • Technicals

    Balkrishna Ind closes above 50-Day Moving Average of 739.35 today.

    Aug 21

  • Technicals

    Balkrishna Ind closes above 30-Day Moving Average of 728.30 today.

    Aug 19

  • Dividend

    Balkrishna Ind Dividend, Interim Dividend 100.00%, Announcement date: Aug 05, 2019, Record date: Aug 21, 2019, Ex-Div: Aug 20, 2019

    Aug 19, 11:00

  • Technicals

    Balkrishna Ind closes below 30-Day Moving Average of 728.94 today.

    Aug 16

  • Views

    Hold Balkrishna Industries; target of Rs 700: ICICI Direct

    Aug 16, 16:15

News & Videos

Balkrishna Industries hits 52-low after Macquarie initiates with underperform rating

Balkrishna Industries hits 52-low after Macquarie initiates with underperform rating

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 22, 09:15
844.00 6.05 (0.72%)
High 848.90
Low 844.00
Prev. Close 837.95

NSE

Oct 22, 09:15
840.00 2.70 (0.32%)
High 840.00
Low 839.00
Prev. Close 837.30

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 1,193.48 1,351.04 1,205.59 1,325.48 1,362.39
Other Income 71.60 40.15 0.97 90.86 82.23
PBDIT 267.84 320.02 300.89 332.63 357.60
Net Profit 176.00 184.74 144.70 222.31 230.25
  Jun 2019 Mar 2019 Jun 2018
Net Sales 1,198.93 1,356.03 1,347.56
Other Income 73.90 40.67 83.12
PBDIT 268.04 321.98 311.05
Net Profit 176.84 185.94 183.77

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 38.66 38.66
Networth 4,678.71 4,095.23
Total Debt 829.33 618.57
Net Block 2,786.09 2,849.04
Investments 1,083.06 1,103.23
Total Assets 5,508.04 4,713.80

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1050.00 844.00
-19.62
High Price 1050.00 846.35
-19.4
Low Price 1004.10 825.45
-17.79
Close Price 1011.45 837.95
-17.15
Volume 17,698 19,523
10.31
On
 Current Price %Gain / Loss
Open Price 1048.40 840.00
-19.88
High Price 1048.40 846.25
-19.28
Low Price 1002.80 825.00
-17.73
Close Price 1011.30 837.30
-17.21
Volume 358,805 469,555
30.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.15 290.90 1.00
NIFTY IT 14688.65 -721.45 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
View More
Index Price Change %Chg
Nasdaq (Oct 22) 8,143.78 -19.21 -0.24
FTSE (Oct 22) 7,212.49 48.85 0.68
CAC (Oct 22) 5,657.69 9.34 0.17
DAX (Oct 22) 12,754.69 6.73 0.05
SGX Nifty (Oct 22) 11,658.00 40.00 0.34
View More

CORPORATE ACTION

Date Agenda
Aug 10, 2019 Quarterly Results & Interim Dividend
May 17, 2019 Audited Results & Final Dividend
Feb 08, 2019 Quarterly Results & 3rd Interim Dividend
Nov 05, 2018 Quarterly Results & 2nd Interim Dividend
Type Dividend% Ex-Dividend date
Interim 100.00 Aug 20, 2019
Final 100.00 Jul 04, 2019
Interim 100.00 Feb 15, 2019
Interim 100.00 Nov 14, 2018
Interim 100.00 Aug 20, 2018
Ratio Announcement Date Ex-Bonus
1:1 Nov 08, 2017 Dec 21, 2017
1:2 May 16, 2005 Aug 19, 2005
1:1 Oct 30, 2003 Jan 09, 2004
1:1 Jul 22, 1994 Aug 12, 1994
1:1 Sep 30, 1991 Dec 16, 1991
Old FV New FV Ex-Split
10 2 Dec 20, 2010
Ratio Premium Ex-Bonus
No Rights Information is available for Balkrishna Industries
Date Agenda
Jul 13, 2019 -
Dec 20, 2018 -
Jul 14, 2018 -
Dec 16, 2017 -
Sep 09, 2017 -

Dividend Summary

For the year ending June 2019 Balkrishna Industries has declared an equity dividend of 400.00% amounting to Rs 8 per share. At the current share price of Rs 830.65 this results in a dividend yield of 0.96%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 58.3 58.3 58.3 58.3
Pledged 0 0 0 0
FII/FPI 11.17 11.46 12.59 14.32
Total DII 22.27 21.35 19.91 18.28
Fin.Insts 0.16 0.12 0.12 0.06
Insurance Co 0 0 0 0
MF 15.78 14.91 13.46 12.85
Others DIIs 6.33 6.32 6.33 5.37
Others 8.27 8.89 9.2 9.11
Total 100.01 100 100 100.01

Mutual Funds Holding

More Fund Action in Balkrishna Ind

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Balkrishna Ind 830.50 -0.89 1189.25 682.65 16054.99 5,244.50 782.00
MRF 64192.10 0.31 69883.55 51850.00 27224.79 15,837.00 1,096.87
Apollo Tyres 184.75 -0.65 244.90 144.05 10568.62 12,353.77 592.11
Ceat 957.55 -0.81 1373.00 731.00 3873.3 6,831.30 288.91
Goodyear 961.20 -0.12 989.00 800.40 2217.15 1,911.91 102.07

COMPANY OVERVIEW

Balkrishna Industries Ltd operates mainly in the business segment of tires. The company focuses on the production of a range of off-highway tires that includes agricultural, industry, material handling, forestry, lawn and garden, construction and earth moving tires. In the domestic market, the company supplies to all the major construction equipment manufacturers and has a presence in the replacement market of the road construction sector.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Arvind Poddar

      Chairman & Managing Director

    • Rajiv Poddar

      Joint Managing Director

    • Vipul Shah

      Whole Time Director & Co. Secretary

    • Pannkaj Ghadiali

      Independent Director

    • Shruti Shah

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Balkrishna Industries Ltd.

Balkrishna Ind is in the Tyres sector.

It is listed on the BSE with a BSE Code of 502355 and the NSE with an NSE Code of BALKRISIND.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Balkrishna Industries Stock Price | Balkrishna Ind Stock Quote | Balkrishna Ind Results | Balkrishna Ind News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.