BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 1830.10 | 1861.00 | 7 |
1 | 1830.00 | 1870.00 | 2 |
1 | 1821.00 | 1879.75 | 10 |
12 | 1820.00 | 1881.00 | 50 |
5 | 1818.20 | 1888.00 | 50 |
807 | Total | Total | 346 |
As on 30 Jan, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 1830.10 | 1861.00 | 7 |
1 | 1830.00 | 1870.00 | 2 |
1 | 1821.00 | 1879.75 | 10 |
12 | 1820.00 | 1881.00 | 50 |
5 | 1818.20 | 1888.00 | 50 |
807 | Total | Total | 346 |
Stock with good financial performance alongside good to expensive valuation
Open | 1,908.00 |
Previous Close | 1,890.75 |
Volume | 132,737.00 |
Value (Lacs) | 2,436.12 |
VWAP | 1,865.17 |
Beta |
High | 1,944.00 |
Low | 1,820.00 |
UC Limit | 2,268.90 |
LC Limit | 1,512.60 |
52 Week High | 2,149.00 |
52 Week Low | 933.00 |
TTM EPS See historical trend | 124.46 (+50.66% YoY) |
TTM PE See historical trend | 14.75 (Average PE) |
P/B See historical trend | 3.25 (High P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 9,542 |
Dividend Yield | 1.53 |
20D Avg Volume | 184,938 |
20D Avg Delivery(%) | 21.43 |
Sector PE | 22.02 |
Book Value Per Share | 564.09 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Godfrey Phillip Standalone December 2022 Net Sales at Rs 1,109.79 crore, up 28.06% Y-o-Y Jan 27 2023 11:01 PM
Trade Spotlight | What should you do with M&M, Godfrey Phillips, CG Power and Industrial Solutions on Tuesday? Jan 10 2023 08:01 AM
Trade Spotlight | What should you do with Axis Bank, Godfrey Phillips India, Bharat Forge on Friday? Dec 09 2022 06:12 AM
Godfrey Phillip Consolidated September 2022 Net Sales at Rs 1,191.56 crore, up 54.2% Y-o-Y Nov 15 2022 10:11 AM
Qty 117022 | Price 1244 | % Traded 0.23 |
Qty 117022 | Price 1244 | % Traded 0.23 |
Qty 69000 | Price 1085 | % Traded 0.13 |
Qty 69000 | Price 1085 | % Traded 0.13 |
Qty 83591 | Price 1202 | % Traded 0.16 |
Qty 83591 | Price 1202 | % Traded 0.16 |
Qty 127000 | Price 553 | % Traded 0.24 |
Qty 127000 | Price 553 | % Traded 0.24 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 125000 | Price 2760 | % Traded 0.24 |
Qty 125000 | Price 2760 | % Traded 0.24 |
Qty 99524 | Price 2766.66 | % Traded 0.19 |
Qty 85640 | Price 2760 | % Traded 0.16 |
Qty 65326 | Price 2250 | % Traded 0.13 |
Qty 68588 | Price 2251.98 | % Traded 0.13 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 5647 | Price 1791.11 | % Traded 0.01 | Post Tnx Hold. 0% |
Qty 1391 | Price 1829.36 | % Traded 0.00 | Post Tnx Hold. 0.01% |
Qty 21730 | Price 1818.32 | % Traded 0.04 | Post Tnx Hold. 0.01% |
Qty 16150 | Price 1821.36 | % Traded 0.03 | Post Tnx Hold. 0.06% |
Qty 18893 | Price 1815.42 | % Traded 0.04 | Post Tnx Hold. 0.09% |
Qty 1944 | Price 1810.82 | % Traded 0.00 | Post Tnx Hold. 0.12% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 29968 | Price 0 | % Traded 0.06 | Post Tnx Hold. 7.16% |
Qty 23975 | Price 0 | % Traded 0.04 | Post Tnx Hold. 47.72% |
Qty 25332 | Price 0 | % Traded 0.04 | Post Tnx Hold. 47.68% |
Qty 2841 | Price 0 | % Traded 0.00 | Post Tnx Hold. 47.63% |
Qty 13723 | Price 0 | % Traded 0.02 | Post Tnx Hold. 47.62% |
Qty 5356 | Price 0 | % Traded 0.01 | Post Tnx Hold. 47.6% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Godfrey Phillip | 1,835.30 | -2.93 | 9,542.44 | 14.75 | 3.25 | 14.96 | 61.62 | 438 | 2,687 | 0.01 |
VST | 3,000.55 | -1.54 | 4,633.43 | 13.41 | 4.31 | 29.80 | -4.77 | 320 | 1,178 | 0.00 |
The Indian Wood | 27.10 | 0.56 | 173.37 | 69.49 | 0.49 | -0.16 | -24.72 | -1 | 177 | 0.21 |
NTC Industries | 88.25 | 7.62 | 105.41 | 10.32 | 1.28 | 10.91 | -15.23 | 9 | 31 | 0.07 |
Golden Tobacco | 60.65 | -1.54 | 106.80 | 39.38 | - | -5.25 | -45.75 | 7 | 41 | -0.01 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>