Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Godfrey Phillips India Ltd.

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 19, 11:45
770.00
-12.55 (-1.60%)
VOLUME 1,184
AVERAGE VOLUME
5-Day 15,643
10-Day 9,881
30-Day 10,271
VOLUME SHOCKER
5-Day 15,643
10-Day 9,881
30-Day 10,271
Prev. Close
782.55
Open Price
790.00
Bid PRICE (QTY.)
769.75 (100)
Offer PRICE (Qty.)
770.00 (52)
VWAP 777.01
Market
Depth

Market Depth (19 Jul 2019)

BUY SELL
QTY PRICE PRICE QTY
22 770.75 772.00 1
9 770.70 772.45 10
20 770.50 772.80 9
7 770.35 773.00 6
100 770.30 773.15 9
12.95 K Total 10.05 K Total

Buy Qty

12.95 K

Sell QTY

10.05 K

Today's Low/High 767.90 790.00
52 Wk Low/High 640.45 1209.00
L/U Price Band 626.05 939.05
LIVE
NSE
Jul 19, 11:45
771.45
-10.90 (-1.39%)
VOLUME 22,848
AVERAGE VOLUME
5-Day 36,083
10-Day 44,953
30-Day 116,739
VOLUME SHOCKER
5-Day 36,083
10-Day 44,953
30-Day 116,739
Prev. Close
782.35
Open Price
785.50
Bid PRICE (QTY.)
770.15 (3)
Offer PRICE (Qty.)
771.20 (71)
VWAP 779.05
Today's Low/High 767.50 797.40
52 Wk Low/High 640.25 1209.90
L/U Price Band 625.90 938.80
Action in Godfrey Phillips India

Godfrey Phillip
Sentimeter

100%
BUY

100% of moneycontrol users recommend buying Godfrey Phillip. What's your call on Godfrey Phillip today?
Read 8 investor views

Consolidated
MARKET CAP (Rs Cr)
4,003.53
P/E
-
BOOK VALUE (Rs)
398.42
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
26.53
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.93
DIV YIELD.(%)
1.30%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
50.29 new
DELIVERY AVERAGES
3-Day 38.85%
5-Day 25.89%
8-Day 26.29%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with the moneycontrol app
Also available for
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

16 July 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 706.15 790.00  
High Price 714.30 790.00  
Low Price 676.00 767.90  
Last Price 681.85 770.00 12.93
Volume 18,870 1,184 -93.73
Simple Moving Averages
Days BSE NSE
30 837.46 837.30
50 901.24 901.16
150 959.48 959.59
200 918.62 918.75

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE - No shares traded
NSE
Jul 19, 09:07
785.50
3.15 (+0.40%)
High
785.50
Low
781.00
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Mar'19 Dec'18 Sep'18
Jun'18
Net Sales 605.76 650.27 623.65 569.75
Other Income 28.73 23.86 16.06 10.35
PBDIT 49.96 115.58 117.38 97.50
Net Profit 35.39 78.46 70.38 56.74

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,896.28
Total Debt 41.18
Net Block 679.26
Investments 1,142.67
Total Assets 1,937.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 270.05 -1.06 322.70 263.60 331,286.08
VST 3198.20 -0.38 3838.00 2470.00 4,938.63
Godfrey Phillip 770.00 -1.60 1209.00 640.45 4,003.53
Kothari Product 67.00 -3.60 131.50 66.70 199.95
Golden Tobacco 28.75 -3.52 70.50 24.00 50.63
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Mar' 19Dec' 18Dec' 18Sep' 18
Promoter72.1972.1972.1972.19
Public (FII + DII)27.8127.8127.8127.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Mutual Funds Holding
No Mutual Funds Holding the share
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
Samir Modi
Executive Director
Sharad Aggarwal
Whole Time Director
Lalit Bhasin
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 1000.00 118.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 4,003.53 crore.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, Samir Modi - Executive Director, Sharad Aggarwal - Whole Time Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director, Bina Modi - Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip