172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Godfrey Phillips India Ltd.

BSE: 500163 | NSE: GODFRYPHLP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE260B01028 | SECTOR: Cigarettes

| BSE 954.45 -4.75 (-0.50%) | |

BSE Live

Aug 12, 16:00
954.45 -4.75 (-0.50%)
Volume
AVERAGE VOLUME
5-Day
23,051
10-Day
19,141
30-Day
17,747
40,177

  • Prev. Close

    959.20

  • Open Price

    958.50

945.70

Today’s L/H

975.40
732.40

52 Wk L/H

1480.40
767.40

L/U Price Band

1151.00

  • Bid Price (Qty.)

    951.00 (10)

  • Offer Price (Qty.)

    954.45 (5)

  •  VWAP

    963.02
     Beta
    0.74

  • Market Depth (12 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    75 954.40 956.90 26
    145 951.60 959.40 11
    13 951.00 960.00 10
    1 950.10 960.50 5
    11 950.00 961.00 10
    1270 Total Total 2878
     Market Depth
    BUY 1270.00
    SELL 2878.00
    31%
    69%

NSE Live

Aug 12, 15:58
955.70 -2.80 (-0.29%)
Volume
AVERAGE VOLUME
5-Day
67,606
10-Day
53,920
30-Day
50,552
46,711

  • Prev. Close

    958.50

  • Open Price

    958.00

945.35

Today’s L/H

976.90
732.00

52 Wk L/H

1481.75
766.80

L/U Price Band

1150.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    955.70 (98)

  •  VWAP

    962.47
     Beta
    0.79
  • DELIVERY AVERAGES
    3-Day
    33.30%
    5-Day
    33.46%
    8-Day
    32.62%
    Deliverables
    33.30%
  • SMA
    30
    941.97
    50
    961.27
    150
    1062.10
    200
    1105.73
    SMA
    941.97
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 971.97 985.43 992.92 964.48 951.02 943.53 930.07
Fibonacci 972.49 977.43 985.43 964.48 956.48 951.54 943.53
Camarilla 960.42 962.34 964.26 964.48 956.58 954.66 952.74

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 947.83
10 931.80
20 929.20
50 961.28
100 959.06
200 1105.73
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 962.60 980.55 1006.85 936.30 918.35 892.05 874.10
Fibonacci 953.20 963.65 980.55 936.30 919.40 908.95 892.05
Camarilla 948.71 952.76 956.82 936.30 940.59 936.54 932.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 983.18 1049.77 1090.58 942.37 875.78 834.97 768.38
Fibonacci 983.39 1008.74 1049.77 942.37 901.34 875.99 834.97
Camarilla 926.45 936.29 946.14 942.37 906.75 896.91 887.06

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4,962.56
    • P/E
      12.81
    • Book Value (Rs)
      396.36
    • Dividend (%)
      1200.00
    • Market Lot
      1
    • Industry P/E
      12.86
    • EPS (TTM)
      74.6
    • P/C
      9.2
    • Price/Book
      2.41
    • Dividend Yield.(%)
      2.51
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.30
      5-Day
      33.46
      8-Day
      32.62
      27.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,962.56
    • P/E
      12.91
    • Book Value (Rs)
      426.18
    • Dividend (%)
      1200.00
    • Market Lot
      1
    • Industry P/E
      12.86
    • EPS (TTM)
      74.02
    • P/C
      9.19
    • Price/Book
      2.24
    • Dividend Yield.(%)
      2.51
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      33.30
      5-Day
      33.46
      8-Day
      32.62
      27.65

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 8 investor views

BUY SELL HOLD
POST

Action in Godfrey Phillips India Ltd.

  • Technicals

    Godfrey Phillip closes above 30-Day Moving Average of 944.81 today.

    Aug 10

  • News

    Delhi-based convenience store chain 24SEVEN sees 80% surge in business during pandemic: Report

    Jul 29, 16:15
  • Technicals

    Godfrey Phillip closes below 30-Day,50-Day Moving Average today.

    Jul 01

  • News

    Godfrey Phillips India Q4 net profit falls 20% to Rs 38.43 crore

    Jul 01, 08:00
  • Technicals

    Godfrey Phillip closes above 30-Day,50-Day Moving Average today.

    Jun 23

  • Technicals

    Godfrey Phillip closes below 30-Day,50-Day Moving Average today.

    Jun 12

  • Technicals

    Godfrey Phillip closes above 30-Day Moving Average of 982.10 today.

    May 29

  • Technicals

    Godfrey Phillip closes above 30-Day Moving Average of 982.86 today.

    May 27

  • Technicals

    Godfrey Phillip closes above 50-Day Moving Average of 966.34 today.

    May 26

  • Technicals

    Godfrey Phillip closes above 30-Day Moving Average of 971.84 today.

    Apr 22

  • Dividend

    Godfrey Phillip Dividend, Interim Dividend 1200.00%, Announcement date: Mar 05, 2020, Record date: Mar 18, 2020, Ex-Div: Mar 17, 2020

    Mar 16, 11:00

  • Technicals

    Godfrey Phillip closes above 200-Day Moving Average of 1075.92 today.

    Mar 13

  • Technicals

    Godfrey Phillip closes below 200-Day Moving Average of 1075.28 today.

    Mar 12

  • Technicals

    Godfrey Phillip closes below 150-Day Moving Average of 1148.09 today.

    Mar 10

  • Technicals

    Godfrey Phillip closes below 150-Day Moving Average of 1148.09 today.

    Mar 09

  • Technicals

    Godfrey Phillip closes above 150-Day Moving Average of 1136.01 today.

    Mar 03

  • Technicals

    Godfrey Phillip closes above 30-Day,50-Day Moving Average today.

    Feb 21

  • Technicals

    Godfrey Phillip closes above 30-Day,50-Day Moving Average today.

    Feb 20

  • Technicals

    Godfrey Phillip closes above 30-Day,50-Day Moving Average today.

    Feb 10

  • News

    Lalit Modi slams Godfrey Philips after co dismisses his stake-sale claims, calls them 'blatant liars'

    Jan 29, 08:00

News & Videos

Godfrey Phillips' cigarette plant located in Navi Mumbai resumes production

Godfrey Phillips' cigarette plant located in Navi Mumbai resumes production

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 13, 09:15
958.00 -0.50 (-0.05%)
High 958.50
Low 958.00
Prev. Close 958.50

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
591.80 761.30 715.89 807.59 616.61
Other Income
30.35 27.90 31.43 17.19 28.50
Total Income
622.15 789.20 747.32 824.78 645.11
Total Expenditure
559.49 630.72 609.35 640.64 578.10
EBIT
62.66 158.48 137.97 184.14 67.01
Interest
7.33 7.69 7.81 7.40 0.22
Tax
16.90 36.90 16.62 58.32 18.45
Net Profit
38.43 113.89 113.54 118.42 48.34
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 716.25 958.50
33.82
High Price 742.80 975.40
31.31
Low Price 702.65 945.70
34.59
Close Price 709.15 959.20
35.26
Volume 33,030 40,177
21.64
On
 Current Price %Gain / Loss
Open Price 707.00 958.00
35.5
High Price 742.00 976.90
31.66
Low Price 701.00 945.35
34.86
Close Price 708.95 958.50
35.2
Volume 97,546 46,711
-52.11
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11308.40 -14.10 -0.12
SENSEX 38369.63 -37.38 -0.10
NIFTY BANK 22264.00 36.80 0.17
NIFTY IT 18066.00 8.90 0.05
S&P BSE Smallcap 13834.12 -3.14 -0.02
View More
Index Price Change %Chg
Nasdaq (Aug 13) 11,020.74 237.92 2.21
FTSE (Aug 12) 6,280.12 125.78 2.04
DAX (Aug 12) 13,058.63 111.74 0.86
CAC (Aug 12) 5,073.31 45.32 0.90
SGX Nifty (Aug 13) 11,365.00 54.00 0.48
View More

CORPORATE ACTION

Date Agenda
Jun 30, 2020 Audited Results & Dividend
Mar 05, 2020 Interim Dividend
Feb 07, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 1200.00 Mar 17, 2020
Final 500.00 Sep 13, 2019
Final 400.00 Sep 17, 2018
Final 400.00 Sep 07, 2017
Final 400.00 Sep 16, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Sep 30, 1993 Dec 04, 1992
View More
Old FV New FV Ex-Split
10 2 Nov 28, 2014
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Godfrey Phillips India
View More
Date Agenda
Jan 07, 2020 -
Sep 23, 2019 -
Sep 25, 2018 -
Sep 15, 2017 -
Sep 26, 2016 Rs.8.0000 per share(400%)Dividend
View More

Dividend Summary

For the year ending March 2020 Godfrey Phillips India has declared an equity dividend of 1200.00% amounting to Rs 24 per share. At the current share price of Rs 955.70 this results in a dividend yield of 2.51%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 72.19 72.19 72.19 72.19
Pledged 0 0 0 0
FII/FPI 11.45 11.7 12.42 12.39
Total DII 5.04 4.55 3.95 3.95
Fin.Insts 0.21 0.18 0.18 0.12
Insurance Co 0 0 0 0
MF 2.39 2 1.2 1.2
Others DIIs 2.44 2.37 2.57 2.63
Others 11.32 11.56 11.45 11.47
Total 100 100 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Godfrey Phillip 954.45 -0.50 1480.40 732.40 4962.56 2,853.25 387.88
ITC 204.15 0.25 266.20 134.95 251071.35 45,619.70 15,136.05
VST 3421.90 -0.01 4856.45 2550.00 5284.07 1,239.35 304.09
The Indian Wood 26.85 -0.56 57.80 19.20 171.77 200.50 17.84
Golden Tobacco 22.05 -0.90 41.80 18.00 38.83 23.43 -1.65

COMPANY OVERVIEW

Godfrey PhillipsIndia Ltd`s core business is manufacturing of cigarette.The company has diversified into others businesses such as confectionary, tea, cosmetics and retailing.Under the cigarette division the company has created brands like Four Square, Red and White, Jaisalmer, Cavanders and Tipper.The company has also created brands like Funda mint (confectionary), Tea City, ColorBar (cosmetics) and 24x7 a retail store located in Delhi providing wide range products such as packaged foods and beverages, personal and home care items, has a pharmacy and many more..The company also engagged in the business of Tea & Other Retail Products, Cigaratte and Tobacco Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • R A Shah

      Chairman

    • Bina Modi

      President & Managing Director

    • Samir Modi

      Executive Director

    • Sharad Aggarwal

      Whole Time Director

    • Nirmala Bagri

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Godfrey Phillips India Ltd.

Godfrey Phillip is in the Cigarettes sector.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Godfrey Phillips India Stock Price | Godfrey Phillip Stock Quote | Godfrey Phillip Results | Godfrey Phillip News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.