Moneycontrol
Get App
Close Ad
SENSEX NIFTY

Godfrey Phillips India Ltd.

BSE: 500163 | NSE: GODFRYPHLP | ISIN: INE260B01028 | SECTOR: CIGARETTES | |
| Thomson Reuters reportThomson Reuters report
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 26, 11:01
1015.00
44.60 (+4.60%)
VOLUME 12,734
AVERAGE VOLUME
5-Day 35,839
10-Day 45,068
30-Day 22,763
VOLUME SHOCKER
5-Day 35,839
10-Day 45,068
30-Day 22,763
Prev. Close
970.40
Open Price
984.10
Bid PRICE (QTY.)
1013.00 (5)
Offer PRICE (Qty.)
1014.30 (5)
VWAP 999.41
Market
Depth

Market Depth (26 Aug 2019)

BUY SELL
QTY PRICE PRICE QTY
2 1013.05 1015.35 100
5 1013.00 1015.40 100
12 1012.95 1016.10 13
10 1012.50 1016.55 10
9 1012.05 1016.90 99
6277 Total 3213 Total

Buy Qty

6277

Sell QTY

3213

Today's Low/High 975.00 1029.20
52 Wk Low/High 640.45 1209.00
L/U Price Band 873.40 1,067.40
LIVE
NSE
Aug 26, 11:02
1013.70
42.40 (+4.37%)
VOLUME 169,439
AVERAGE VOLUME
5-Day 445,069
10-Day 440,537
30-Day 170,976
VOLUME SHOCKER
5-Day 445,069
10-Day 440,537
30-Day 170,976
Prev. Close
971.30
Open Price
982.00
Bid PRICE (QTY.)
1012.50 (28)
Offer PRICE (Qty.)
1013.35 (28)
VWAP 1002.98
Today's Low/High 976.00 1028.80
52 Wk Low/High 640.25 1209.90
L/U Price Band 874.20 1,068.40
Action in Godfrey Phillips India

Godfrey Phillip
Sentimeter

40%40%20%
BUYSELLHOLD

40% of moneycontrol users recommend buying Godfrey Phillip. What's your call on Godfrey Phillip today?
Read 3 investor views

Consolidated
MARKET CAP (Rs Cr)
5,277.38
P/E
-
BOOK VALUE (Rs)
398.42
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
23.15
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.55
DIV YIELD.(%)
0.99%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
8.55 new
DELIVERY AVERAGES
3-Day 15.12%
5-Day 12.45%
8-Day 15.54%
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
Track Godfrey Phillip on the go with the moneycontrol app
Also available for
UPCOMING CORPORATE ACTION
Book Closure
From 17-Sep-19 to 23-Sep-19
Ex-Dividend
on 13-Sep-2019(Final 500.00%)
EXPAND ALL COLLAPSE ALL

Top Trading Ideas

23 August 2019

Historic Prices & Simple Moving Averages
on
1 week  |  1 month  |  3 month  |  1 year  |  2 year
  1 Year Current %Gain / Loss
Open Price 870.00 984.10  
High Price 872.75 1029.20  
Low Price 836.40 975.00  
Last Price 847.00 1015.00 19.83
Volume 6,986 12,734 82.28
Simple Moving Averages
Days BSE NSE
30 790.09 789.77
50 812.04 811.79
150 943.98 944.03
200 926.42 926.49

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
Pre Opening Session Prices 9:00 - 9:15
BSE
Aug 26, 09:09
984.10
13.70 (+1.41%)
High
1030.00
Low
984.10
NSE
Aug 26, 09:07
982.00
10.70 (+1.10%)
High
982.00
Low
964.95
News/Videos & Announcements
Videos
Stock Advice & Research Reports
Financials
Income Statement
 Standalone Jun'19 Mar'19 Dec'18
Sep'18
Net Sales 825.76 605.76 650.27 623.65
Other Income 17.10 28.73 23.86 16.06
PBDIT 197.68 49.96 115.58 117.38
Net Profit 114.88 35.39 78.46 70.38

Annual Report

Download in PDF format 2017 |2016 |2015 |2014 |2013 |2012 |2011 |2010
Balance Sheet
Mar'19
(In Rs Cr)
Total Share Capital 10.40
Net Worth 1,896.28
Total Debt 41.18
Net Block 679.26
Investments 1,142.67
Total Assets 1,937.46
Peers
Peer Comparison
Company Name Last Price %
Change
52 wk
High
52 wk
Low
Market Cap
ITC 238.50 1.06 322.70 234.70 292,809.88
VST 3431.15 0.94 3838.00 2481.30 5,298.35
Godfrey Phillip 1015.00 4.60 1209.00 640.45 5,277.38
The Indian Wood 50.90 3.46 95.65 47.00 325.62
Kothari Product 56.20 0.18 131.50 55.95 167.72
More » 
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
 Jun' 19Mar' 19Dec' 18Dec' 18
Promoter72.1972.1972.1972.19
Public (FII + DII)27.8127.8127.8127.81
Others0.000.000.000.00
Total100.00100.00100.00100.00
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
Samir Modi
Executive Director
Sharad Aggarwal
Whole Time Director
Lalit Bhasin
Director
Message Board & Community
sentifi.com

Moneycontrol Sentifi Top themes and market attention on

Right Time + Right Stock + Right Investment = HIGH PROFIT

WPIL Recommended on Apr 26th 2017

Recommended price 458.00  |  Peak from reco 1000.00 118.36%

For more multi bagger recommendations click here

What are Multi baggers?

Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.

About Godfrey Phillip

Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 5,277.38 crore.

The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, Samir Modi - Executive Director, Sharad Aggarwal - Whole Time Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director, Bina Modi - Director.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Its Registered office is at Macropolo Building, Ground Floor,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.

Their Registrars are Link Intime India Pvt. Ltd.

Quick Links for Godfrey Phillips India
Explore Moneycontrol
Stocks     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others
Mutual Funds     A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
Results of Godfrey Phillip