SET SMS ALERT
BSE
Aug 26, 09:09
Aug 26, 09:09
984.10
13.70 (+1.41%)
High
1030.00
Low
984.10
High
982.00
Low
964.95
Godfrey Phillips India Ltd.
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Aug 26, 11:01
1015.00
44.60 (+4.60%)
VOLUME 12,734
AVERAGE VOLUME
| 5-Day | 35,839 |
| 10-Day | 45,068 |
| 30-Day | 22,763 |
VOLUME SHOCKER
| 5-Day | 35,839 |
| 10-Day | 45,068 |
| 30-Day | 22,763 |
Prev. Close
970.40
Open Price
984.10
Bid PRICE (QTY.)
1013.00 (5)
Offer PRICE (Qty.)
1014.30 (5)
Market
Depth
Depth
Market Depth (26 Aug 2019)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 2 | 1013.05 | 1015.35 | 100 |
| 5 | 1013.00 | 1015.40 | 100 |
| 12 | 1012.95 | 1016.10 | 13 |
| 10 | 1012.50 | 1016.55 | 10 |
| 9 | 1012.05 | 1016.90 | 99 |
| 6277 | Total | 3213 | Total |
Buy Qty
6277
Sell QTY
3213
Today's Low/High
975.00
1029.20
52 Wk Low/High
640.45
1209.00
L/U Price Band
873.40
1,067.40
LIVE
NSE
Aug 26, 11:02
1013.70
42.40 (+4.37%)
VOLUME 169,439
AVERAGE VOLUME
| 5-Day | 445,069 |
| 10-Day | 440,537 |
| 30-Day | 170,976 |
VOLUME SHOCKER
| 5-Day | 445,069 |
| 10-Day | 440,537 |
| 30-Day | 170,976 |
Prev. Close
971.30
Open Price
982.00
Bid PRICE (QTY.)
1012.50 (28)
Offer PRICE (Qty.)
1013.35 (28)
- Quote
- CHARTS
- NEWS
- COMMENTS3 new
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track Godfrey Phillip on the go with the moneycontrol app
Action in Godfrey Phillips India
-
-
Only Buyers
Only Buyers in Godfrey Phillip on NSE -
Only Buyers
Only Buyers in Godfrey Phillip on NSE -
-
Godfrey Phillip
Sentimeter
40%40%20%
BUYSELLHOLD
40% of moneycontrol users recommend buying Godfrey Phillip.
What's your call on Godfrey Phillip today?
Read 3 investor views
Consolidated
MARKET CAP (Rs Cr)
5,277.38
P/E
-
BOOK VALUE (Rs)
398.42
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
23.15
EPS (TTM)
* -
P/C
-
PRICE/BOOK
2.55
DIV YIELD.(%)
0.99%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
UPCOMING CORPORATE ACTION
Book Closure
From 17-Sep-19 to 23-Sep-19
Ex-Dividend
on 13-Sep-2019(Final 500.00%)
COLLAPSE ALL
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 790.09 | 789.77 |
| 50 | 812.04 | 811.79 |
| 150 | 943.98 | 944.03 |
| 200 | 926.42 | 926.49 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Announcements
Aug 11, 2019
Godfrey Phillips India - Annual General Meeting, Date Of Book Closure And Pay Out Date For Dividend
Aug 03, 2019
Godfrey Phillips India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Jul 29, 2019
Godfrey Phillips India - Announcement under Regulation 30 (LODR)-Press Release / Media Release
Videos
Sep 25, 2017
Aug 23, 2019
Aug 23, 2019
Aug 16, 2019
Stock Advice & Research Reports
Stock Advice
Jan 28, 2019
Buy Godfrey Phillips, says Sameet Chavan
Sep 17, 2018
Buy Godfrey Phillips, target Rs 1070: Rajesh Palviya
Research Reports
Financials
Income Statement
| Standalone | Jun'19 | Mar'19 | Dec'18 | Sep'18 |
| Net Sales | 825.76 | 605.76 | 650.27 | 623.65 |
| Other Income | 17.10 | 28.73 | 23.86 | 16.06 |
| PBDIT | 197.68 | 49.96 | 115.58 | 117.38 |
| Net Profit | 114.88 | 35.39 | 78.46 | 70.38 |
Balance Sheet
Mar'19
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 10.40 |
| Net Worth | 1,896.28 |
| Total Debt | 41.18 |
| Net Block | 679.26 |
| Investments | 1,142.67 |
| Total Assets | 1,937.46 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| ITC | 238.50 | 1.06 | 322.70 | 234.70 | 292,809.88 |
| VST | 3431.15 | 0.94 | 3838.00 | 2481.30 | 5,298.35 |
| Godfrey Phillip | 1015.00 | 4.60 | 1209.00 | 640.45 | 5,277.38 |
| The Indian Wood | 50.90 | 3.46 | 95.65 | 47.00 | 325.62 |
| Kothari Product | 56.20 | 0.18 | 131.50 | 55.95 | 167.72 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Jun' 19 | Mar' 19 | Dec' 18 | Dec' 18 | |
| Promoter | 72.19 | 72.19 | 72.19 | 72.19 |
| Public (FII + DII) | 27.81 | 27.81 | 27.81 | 27.81 |
| Others | 0.00 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| Scheme | No. of Shares |
| L&T Midcap Fund (G) | 371,572 |
| L&T Midcap Fund - Direct Plan (G) | 98,929 |
| Sundaram Rural and Consumption Fund - Direct Plan (G) | 77,461 |
| Kotak Equity Savings Fund - Regular Plan (G) | 29,131 |
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
Email:
Internet
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park,
L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
Internet
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
Samir Modi
Executive Director
Sharad Aggarwal
Whole Time Director
Lalit Bhasin
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
WPIL Recommended on Apr 26th 2017
Recommended price 458.00 | Peak from reco 1000.00 118.36%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About Godfrey Phillip
Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 5,277.38 crore.
The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, Samir Modi - Executive Director, Sharad Aggarwal - Whole Time Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director, Bina Modi - Director.
It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.
Its Registered office is at Macropolo Building, Ground Floor,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.
Their Registrars are Link Intime India Pvt. Ltd.
Quick Links for Godfrey Phillips India
Related Searches
Godfrey Phillips India Stock Price, Godfrey Phillip Stock Quote, Godfrey Phillip Results , Godfrey Phillip News ..
More »
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds |
Budget 2019 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Goa | Online Shopping in India | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore
| Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
