SET SMS ALERT
BSE - No shares traded
High
785.50
Low
781.00
Godfrey Phillips India Ltd.
Add to Watchist
Have you invested in these stocks? You can track them better in your Portfolio
LIVE
BSE
Jul 19, 11:45
770.00
-12.55 (-1.60%)
VOLUME 1,184
AVERAGE VOLUME
| 5-Day | 15,643 |
| 10-Day | 9,881 |
| 30-Day | 10,271 |
VOLUME SHOCKER
| 5-Day | 15,643 |
| 10-Day | 9,881 |
| 30-Day | 10,271 |
Prev. Close
782.55
Open Price
790.00
Bid PRICE (QTY.)
769.75 (100)
Offer PRICE (Qty.)
770.00 (52)
Market
Depth
Depth
Market Depth (19 Jul 2019)
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 770.75 | 772.00 | 1 |
| 9 | 770.70 | 772.45 | 10 |
| 20 | 770.50 | 772.80 | 9 |
| 7 | 770.35 | 773.00 | 6 |
| 100 | 770.30 | 773.15 | 9 |
| 12.95 K | Total | 10.05 K | Total |
Buy Qty
12.95 K
Sell QTY
10.05 K
Today's Low/High
767.90
790.00
52 Wk Low/High
640.45
1209.00
L/U Price Band
626.05
939.05
LIVE
NSE
Jul 19, 11:45
771.45
-10.90 (-1.39%)
VOLUME 22,848
AVERAGE VOLUME
| 5-Day | 36,083 |
| 10-Day | 44,953 |
| 30-Day | 116,739 |
VOLUME SHOCKER
| 5-Day | 36,083 |
| 10-Day | 44,953 |
| 30-Day | 116,739 |
Prev. Close
782.35
Open Price
785.50
Bid PRICE (QTY.)
770.15 (3)
Offer PRICE (Qty.)
771.20 (71)
- Quote
- CHARTS
- NEWS
- COMMENTS8 new
- ANNOUNCEMENTS
- CORPORATE ACTION
- FINANCIALS
- ANNUAL REPORT
- SHAREHOLDING
- PEERS
- COMPANY INFO
- ALERTS
- Widgets
- BROKER
RESEARCH
Track Godfrey Phillip on the go with the moneycontrol app
Action in Godfrey Phillips India
Godfrey Phillip
Sentimeter
100%
BUY
100% of moneycontrol users recommend buying Godfrey Phillip.
What's your call on Godfrey Phillip today?
Read 8 investor views
Consolidated
MARKET CAP (Rs Cr)
4,003.53
P/E
-
BOOK VALUE (Rs)
398.42
DIV (%)
500.00%
Market Lot
1
INDUSTRY P/E
26.53
EPS (TTM)
* -
P/C
-
PRICE/BOOK
1.93
DIV YIELD.(%)
1.30%
FACE VALUE (Rs)
2.00
DELIVERABLES (%)
* Note - Trailing EPS is displayed only when latest 4 quarter results are available.
COLLAPSE ALL
Historic Prices & Simple Moving Averages
Simple Moving Averages
| Days | BSE | NSE |
| 30 | 837.46 | 837.30 |
| 50 | 901.24 | 901.16 |
| 150 | 959.48 | 959.59 |
| 200 | 918.62 | 918.75 |
Click here to view the Open, High, Low, Close, Volume and Spread data for Godfrey Phillip
The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.
News/Videos & Announcements
News
Announcements
Jun 24, 2019
Godfrey Phillips India - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
Jun 20, 2019
Godfrey Phillips India - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
Jun 12, 2019
Godfrey Phillips India - Compliances-Reg. 39 (3) - Details of Loss of Certificate / Duplicate Certificate
Videos
Sep 25, 2017
Jun 12, 2019
Mar 29, 2019
Stock Advice & Research Reports
Stock Advice
Jan 28, 2019
Buy Godfrey Phillips, says Sameet Chavan
Sep 17, 2018
Buy Godfrey Phillips, target Rs 1070: Rajesh Palviya
Research Reports
Financials
Income Statement
| Standalone | Mar'19 | Dec'18 | Sep'18 | Jun'18 |
| Net Sales | 605.76 | 650.27 | 623.65 | 569.75 |
| Other Income | 28.73 | 23.86 | 16.06 | 10.35 |
| PBDIT | 49.96 | 115.58 | 117.38 | 97.50 |
| Net Profit | 35.39 | 78.46 | 70.38 | 56.74 |
Balance Sheet
Mar'19
(In Rs Cr)
(In Rs Cr)
| Total Share Capital | 10.40 |
| Net Worth | 1,896.28 |
| Total Debt | 41.18 |
| Net Block | 679.26 |
| Investments | 1,142.67 |
| Total Assets | 1,937.46 |
Peers
Peer Comparison
| Company Name | Last Price | % Change |
52 wk High |
52 wk Low |
Market Cap |
| ITC | 270.05 | -1.06 | 322.70 | 263.60 | 331,286.08 |
| VST | 3198.20 | -0.38 | 3838.00 | 2470.00 | 4,938.63 |
| Godfrey Phillip | 770.00 | -1.60 | 1209.00 | 640.45 | 4,003.53 |
| Kothari Product | 67.00 | -3.60 | 131.50 | 66.70 | 199.95 |
| Golden Tobacco | 28.75 | -3.52 | 70.50 | 24.00 | 50.63 |
| More » | |||||
Share Holding Pattern & Mutual Funds Holding
Share Holding Pattern in (%)
| Mar' 19 | Dec' 18 | Dec' 18 | Sep' 18 | |
| Promoter | 72.19 | 72.19 | 72.19 | 72.19 |
| Public (FII + DII) | 27.81 | 27.81 | 27.81 | 27.81 |
| Others | 0.00 | 0.00 | 0.00 | 0.00 |
| Total | 100.00 | 100.00 | 100.00 | 100.00 |
Mutual Funds Holding
| No Mutual Funds Holding the share |
Company Information
REGISTERED OFFICE
Address
Macropolo Building, Ground Floor,,Dr. Babasaheb Ambedkar Road,
City
Mumbai
State
Maharashtra
Pin Code
400033
Tel. No.
022-61952300
Fax No.
022-61952319
Email:
Internet
REGISTRARS
Name
Link Intime India Pvt. Ltd.
Address
C 101, 247 Park,
L.B.S. Marg, Vikhroli (West)
City
Mumbai - 400083
State
Maharashtra
Tel. No.
022-49186270, 49186200, 49186270
Fax No.
022-49186060, 49186195
Internet
MANAGEMENT
Name
Designation
R A Shah
Chairman
K K Modi
President & Managing Director
Samir Modi
Executive Director
Sharad Aggarwal
Whole Time Director
Lalit Bhasin
Director
Message Board & Community
Right Time + Right Stock + Right Investment = HIGH PROFIT
WPIL Recommended on Apr 26th 2017
Recommended price 458.00 | Peak from reco 1000.00 118.36%
What are Multi baggers?
Our experts panel will help you to get you those life-changing stocks, tomorrow's bluechips today.
About Godfrey Phillip
Godfrey Phillip is in the Cigarettes sector. The current market capitalisation stands at Rs 4,003.53 crore.
The company management includes R A Shah - Chairman, K K Modi - President & Managing Director, Samir Modi - Executive Director, Sharad Aggarwal - Whole Time Director, Lalit Bhasin - Director, Anup N Kothari - Director, AtuI Kumar Gupta - Director, Ruchir Kumar Modi - Director, Bina Modi - Director.
It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.
Its Registered office is at Macropolo Building, Ground Floor,,Dr. Babasaheb Ambedkar Road, Mumbai,Maharashtra - 400033.
Their Registrars are Link Intime India Pvt. Ltd.
Quick Links for Godfrey Phillips India
Related Searches
Godfrey Phillips India Stock Price, Godfrey Phillip Stock Quote, Godfrey Phillip Results , Godfrey Phillip News ..
More »
Follow moneycontrol
Explore Moneycontrol
Mutual Funds
A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z
Live Sensex | Public Sector Banks | Market Statistics | Plan Insurance | Global Market | Business News | Mutual Fund | Best Portfolio Manager | Bse Sensex | Nse Nifty | Commodities Price | Silver Price/Rate in India | Gold Price/Rate in India | Crude Oil | USD to INR | Bank Fixed Deposits | Company Fixed Deposits | Small Savings Schemes | Bonds |
Budget 2019 | Tax Calculator | RBI Credit Policy | News Archive | FAQs | Financial Glossary | Message Board | Moneybhai | Think India | History India | Latest News | IBNLive News | News in Hindi | Cricket News | Online Study Material | India News |Restaurants in Kochi | Online Shopping in India | Cairn India | Euro | Infosys | Inflation | Silver | Glenmark Pharmaceuticals | Snapdeal | Starbucks | Narendra Modi | Crore
| Clear Study Doubts | Education Franchisee Opportunity | Rss Feeds
Site Map | About Us | Contact Us | Advertise | Bookmark | Disclaimer | Privacy Policy | Terms & Conditions | Careers
Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.
