172@29@16@18!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Godfrey Phillips India Ltd.

BSE: 500163 | NSE: GODFRYPHLP |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE260B01028 | SECTOR: Cigarettes

| BSE 918.40 -3.85 (-0.42%) | |

BSE Live

Oct 01, 16:00
918.40 -3.85 (-0.42%)
Volume
AVERAGE VOLUME
5-Day
9,742
10-Day
10,282
30-Day
20,285
10,551

  • Prev. Close

    922.25

  • Open Price

    925.75

915.00

Today’s L/H

930.00
732.40

52 Wk L/H

1480.40
737.80

L/U Price Band

1106.70

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    923.14
     Beta
    0.71

  • Market Depth (01 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    67 917.80 920.00 1
    67 915.50 921.20 74
    51 915.00 923.50 74
    1 914.20 930.00 12
    1 912.70 931.75 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 01, 15:59
920.35 -2.90 (-0.31%)
Volume
AVERAGE VOLUME
5-Day
49,640
10-Day
47,718
30-Day
116,478
18,496

  • Prev. Close

    923.25

  • Open Price

    927.90

913.25

Today’s L/H

931.40
732.00

52 Wk L/H

1481.75
738.60

L/U Price Band

1107.90

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    920.35 (141)

  •  VWAP

    923.32
     Beta
    0.76
  • DELIVERY AVERAGES
    3-Day
    32.23%
    5-Day
    33.61%
    8-Day
    38.02%
    Deliverables
    32.23%
  • SMA
    30
    938.20
    50
    936.01
    150
    969.86
    200
    1056.42
    SMA
    938.20
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 929.13 935.02 943.03 921.12 915.23 907.22 901.33
Fibonacci 926.43 929.71 935.02 921.12 915.81 912.53 907.22
Camarilla 924.52 925.80 927.07 921.12 921.98 920.70 919.43

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 920.00
10 919.66
20 924.43
50 936.01
100 954.34
200 1056.42
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 952.12 986.33 1019.67 918.78 884.57 851.23 817.02
Fibonacci 944.59 960.53 986.33 918.78 892.98 877.04 851.23
Camarilla 924.09 930.28 936.48 918.78 911.71 905.52 899.32

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 985.02 1046.78 1096.57 935.23 873.47 823.68 761.92
Fibonacci 977.85 1004.17 1046.78 935.23 892.62 866.30 823.68
Camarilla 933.48 943.70 953.93 935.23 913.02 902.80 892.57

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      4,775.12
    • P/E
      14.74
    • Book Value (Rs)
      396.36
    • Dividend (%)
      1200.00
    • Market Lot
      1
    • Industry P/E
      12.36
    • EPS (TTM)
      62.46
    • P/C
      10.03
    • Price/Book
      2.32
    • Dividend Yield.(%)
      2.61
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.23
      5-Day
      33.61
      8-Day
      38.02
      35.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      4,775.12
    • P/E
      14.89
    • Book Value (Rs)
      425.97
    • Dividend (%)
      1200.00
    • Market Lot
      1
    • Industry P/E
      12.36
    • EPS (TTM)
      61.8
    • P/C
      10.02
    • Price/Book
      2.16
    • Dividend Yield.(%)
      2.61
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      32.23
      5-Day
      33.61
      8-Day
      38.02
      35.76

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Godfrey Phillip

What's your call on Godfrey Phillip today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Godfrey Phillips India Ltd.

  • AGM/EGM

    Godfrey Phillip AGM on Sep 29, 2020, Announcement date: Aug 24, 2020

    Sep 28, 11:00

  • Technicals

    Godfrey Phillip closes below 30-Day,50-Day Moving Average today.

    Sep 21

  • Technicals

    Godfrey Phillip closes above 30-Day Moving Average of 948.01 today.

    Sep 18

  • Technicals

    Godfrey Phillip closes above 50-Day Moving Average of 941.45 today.

    Sep 15

  • Technicals

    Godfrey Phillip closes below 30-Day Moving Average of 944.72 today.

    Sep 04

  • Technicals

    Godfrey Phillip closes below 50-Day Moving Average of 953.27 today.

    Sep 02

  • Technicals

    Godfrey Phillip closes below 150-Day Moving Average of 1028.45 today.

    Aug 28

  • Technicals

    Godfrey Phillip closes above 150-Day Moving Average of 1031.18 today.

    Aug 27

  • Technicals

    Godfrey Phillip closes below 30-Day Moving Average of 939.58 today.

    Aug 14

  • Technicals

    Godfrey Phillip closes above 30-Day Moving Average of 944.81 today.

    Aug 10

  • News

    Delhi-based convenience store chain 24SEVEN sees 80% surge in business during pandemic: Report

    Jul 29, 16:15
  • Technicals

    Godfrey Phillip closes below 30-Day,50-Day Moving Average today.

    Jul 01

  • News

    Godfrey Phillips India Q4 net profit falls 20% to Rs 38.43 crore

    Jul 01, 08:00
  • Technicals

    Godfrey Phillip closes above 30-Day,50-Day Moving Average today.

    Jun 23

  • Technicals

    Godfrey Phillip closes below 30-Day,50-Day Moving Average today.

    Jun 12

  • Technicals

    Godfrey Phillip closes above 30-Day Moving Average of 982.10 today.

    May 29

  • Technicals

    Godfrey Phillip closes above 30-Day Moving Average of 982.86 today.

    May 27

  • Technicals

    Godfrey Phillip closes above 50-Day Moving Average of 966.34 today.

    May 26

  • Technicals

    Godfrey Phillip closes above 30-Day Moving Average of 971.84 today.

    Apr 22

  • Dividend

    Godfrey Phillip Dividend, Interim Dividend 1200.00%, Announcement date: Mar 05, 2020, Record date: Mar 18, 2020, Ex-Div: Mar 17, 2020

    Mar 16, 11:00

News & Videos

Godfrey Phillips share price surges 14%; Centrum Broking maintains 'buy' call

Godfrey Phillips share price surges 14%; Centrum Broking maintains 'buy' call

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 01, 09:15
927.90 4.65 (0.50%)
High 927.90
Low 925.00
Prev. Close 923.25

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
462 591 761 715 807
Other Income
41 30 27 31 17
Total Income
503 622 789 747 824
Total Expenditure
433 559 630 609 640
EBIT
70 62 158 137 184
Interest
7 7 7 7 7
Tax
7 16 36 16 58
Net Profit
55 38 113 113 118
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 962.50 925.75
-3.82
High Price 972.30 930.00
-4.35
Low Price 937.00 915.00
-2.35
Close Price 954.75 922.25
-3.4
Volume 4,087 10,551
158.16
On
 Current Price %Gain / Loss
Open Price 960.85 927.90
-3.43
High Price 973.75 931.40
-4.35
Low Price 934.25 913.25
-2.25
Close Price 954.35 923.25
-3.26
Volume 46,208 18,496
-59.97
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11417.00 169.50 1.51
SENSEX 38697.05 629.12 1.65
NIFTY BANK 22246.00 794.20 3.70
NIFTY IT 20110.40 159.10 0.80
S&P BSE Smallcap 14970.44 103.08 0.69
View More
Index Price Change %Chg
Nasdaq (Oct 01) 11,268.31 100.80 0.90
DAX (Oct 01) 12,730.77 -29.96 -0.23
FTSE (Oct 01) 5,879.45 13.35 0.23
CAC (Oct 01) 4,824.04 20.60 0.43
SGX Nifty (Oct 01) 11,429.00 -22.50 -0.20
View More

CORPORATE ACTION

Date Agenda
Aug 22, 2020 Quarterly Results
Jun 30, 2020 Audited Results & Dividend
Mar 05, 2020 Interim Dividend
Feb 07, 2020 Quarterly Results
Nov 14, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 1200.00 Mar 17, 2020
Final 500.00 Sep 13, 2019
Final 400.00 Sep 17, 2018
Final 400.00 Sep 07, 2017
Final 400.00 Sep 16, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Sep 30, 1993 Dec 04, 1992
View More
Old FV New FV Ex-Split
10 2 Nov 28, 2014
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Godfrey Phillips India
View More
Date Agenda
Sep 29, 2020 -
Jan 07, 2020 -
Sep 23, 2019 -
Sep 25, 2018 -
Sep 15, 2017 -
View More

Dividend Summary

For the year ending March 2020 Godfrey Phillips India has declared an equity dividend of 1200.00% amounting to Rs 24 per share. At the current share price of Rs 920.35 this results in a dividend yield of 2.61%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 72.19 72.19 72.19 72.19
Pledged 0 0 0 0
FII/FPI 11.45 11.7 12.42 12.39
Total DII 5.04 4.55 3.95 3.95
Fin.Insts 0.21 0.18 0.18 0.12
Insurance Co 0 0 0 0
MF 2.39 2 1.2 1.2
Others DIIs 2.44 2.37 2.57 2.63
Others 11.32 11.56 11.45 11.47
Total 100 100 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Godfrey Phillip 918.40 -0.42 1480.40 732.40 4775.12 2,853.25 387.88
ITC 170.85 -0.52 266.20 134.95 210231.55 45,619.70 15,136.05
VST 3374.30 3.36 4856.45 2550.00 5210.57 1,239.35 304.09
The Indian Wood 25.55 0.20 57.60 19.20 163.45 194.66 7.59
Golden Tobacco 20.60 -1.90 41.80 18.00 36.27 23.43 -1.65

COMPANY OVERVIEW

Godfrey PhillipsIndia Ltd`s core business is manufacturing of cigarette.The company has diversified into others businesses such as confectionary, tea, cosmetics and retailing.Under the cigarette division the company has created brands like Four Square, Red and White, Jaisalmer, Cavanders and Tipper.The company has also created brands like Funda mint (confectionary), Tea City, ColorBar (cosmetics) and 24x7 a retail store located in Delhi providing wide range products such as packaged foods and beverages, personal and home care items, has a pharmacy and many more..The company also engagged in the business of Tea & Other Retail Products, Cigaratte and Tobacco Products.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • R A Shah

      Chairman

    • Bina Modi

      President & Managing Director

    • Samir Modi

      Executive Director

    • Sharad Aggarwal

      Whole Time Director

    • Ruchir Kumar Modi

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Godfrey Phillips India Ltd.

Godfrey Phillip is in the Cigarettes sector.

It is listed on the BSE with a BSE Code of 500163 and the NSE with an NSE Code of GODFRYPHLP.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Godfrey Phillips India Stock Price | Godfrey Phillip Stock Quote | Godfrey Phillip Results | Godfrey Phillip News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.