172@29@16@59!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Supreme Petrochem Ltd.

BSE: 500405 | NSE: SUPPETRO |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE663A01017 | SECTOR: Petrochemicals

BSE Live

Sep 18, 16:00
233.05 3.00 (1.30%)
Volume
AVERAGE VOLUME
5-Day
3,763
10-Day
3,309
30-Day
6,389
3,804
  • Prev. Close

    230.05

  • Open Price

    231.60

229.00

Today’s L/H

234.00
113.10

52 Wk L/H

236.00
184.05

L/U Price Band

276.05
  • Bid Price (Qty.)

    228.10 (100)

  • Offer Price (Qty.)

    235.00 (25)

  •  VWAP

    231.80
     Beta
    0.36
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    49 234.10 235.00 26
    99 233.60 235.35 99
    199 233.35 236.00 20
    10 229.90 237.00 5
    100 228.10 238.00 1
    532 Total Total 255
     Market Depth
    BUY 532.00
    SELL 255.00
    68%
    32%

NSE Live

Sep 18, 15:52
233.80 2.75 (1.19%)
Volume
AVERAGE VOLUME
5-Day
36,033
10-Day
28,102
30-Day
65,397
25,486
  • Prev. Close

    231.05

  • Open Price

    230.25

228.30

Today’s L/H

235.00
113.35

52 Wk L/H

236.80
184.85

L/U Price Band

277.25
  • Bid Price (Qty.)

    233.80 (814)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    231.35
     Beta
    0.34
  • DELIVERY AVERAGES
    3-Day
    76.49%
    5-Day
    75.24%
    8-Day
    72.57%
    Deliverables
  • SMA
    30
    209.68
    50
    199.52
    150
    169.70
    200
    168.99
    SMA
    209.68
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 236.43 239.07 243.13 232.37 229.73 225.67 223.03
Fibonacci 234.93 236.51 239.07 232.37 229.81 228.23 225.67
Camarilla 234.41 235.03 235.64 232.37 233.19 232.57 231.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 227.26
10 218.24
20 216.67
50 199.52
100 181.89
200 168.99
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 218.70 227.60 238.20 208.10 199.20 188.60 179.70
Fibonacci 215.55 220.15 227.60 208.10 200.65 196.05 188.60
Camarilla 211.59 213.37 215.16 208.10 208.01 206.23 204.44

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 240.05 268.55 300.30 208.30 179.80 148.05 119.55
Fibonacci 231.32 245.53 268.55 208.30 185.28 171.07 148.05
Camarilla 217.07 222.60 228.12 208.30 206.03 200.50 194.98

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,193.55
    • P/E
      44.2
    • Book Value (Rs)
      71.29
    • Dividend (%)
      55.00
    • Market Lot
      1
    • Industry P/E
      24.51
    • EPS (TTM)
      5.29
    • P/C
      25.64
    • Price/Book
      3.27
    • Dividend Yield.(%)
      2.36
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.49
      5-Day
      75.24
      8-Day
      72.57
      74.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,193.55
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      55.00
    • Market Lot
      1
    • Industry P/E
      24.51
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      2.36
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      76.49
      5-Day
      75.24
      8-Day
      72.57
      74.84

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Supreme Petrochem Ltd.

  • AGM/EGM

    Supreme Petro AGM on Sep 18, 2020, Announcement date: May 20, 2020

    Sep 17, 11:00

  • Technicals

    Supreme Petro closes above 30-Day Moving Average of 182.15 today.

    Aug 10

  • Technicals

    Supreme Petro closes below 30-Day Moving Average of 181.42 today.

    Aug 07

  • Technicals

    Supreme Petro closes above 30-Day Moving Average of 180.70 today.

    Aug 05

  • Technicals

    Supreme Petro closes below 30-Day Moving Average of 180.12 today.

    Aug 03

  • Technicals

    Supreme Petro closes above 30-Day Moving Average of 180.04 today.

    Jul 31

  • Technicals

    Supreme Petro closes below 30-Day Moving Average of 179.30 today.

    Jul 29

  • Technicals

    Supreme Petro closes above 200-Day Moving Average of 162.41 today.

    Jun 15

  • Technicals

    Supreme Petro closes above 200-Day Moving Average of 162.83 today.

    Jun 09

  • Technicals

    Supreme Petro closes above 200-Day Moving Average of 163.43 today.

    Jun 02

  • Technicals

    Supreme Petro closes above 30-Day,150-Day Moving Average today.

    Jun 01

  • Technicals

    Supreme Petro closes above 30-Day Moving Average of 151.87 today.

    May 29

  • Technicals

    Supreme Petro closes above 150-Day Moving Average of 160.63 today.

    May 07

  • Technicals

    Supreme Petro closes above 50-Day Moving Average of 145.74 today.

    Apr 28

  • Technicals

    Supreme Petro closes above 50-Day,150-Day Moving Average today.

    Apr 20

  • Only Buyers

    Only Buyers in Supreme Petro on NSE

    Apr 20, 15:20

  • Technicals

    Supreme Petro closes above 30-Day Moving Average of 136.55 today.

    Apr 15

  • Technicals

    Supreme Petro closes below 30-Day Moving Average of 137.20 today.

    Apr 14

  • Technicals

    Supreme Petro closes below 30-Day Moving Average of 137.20 today.

    Apr 13

  • Only Sellers

    Only Sellers in Supreme Petro on NSE

    Mar 13, 10:35

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 20, 09:15
230.00 -1.05 (-0.45%)
High 230.00
Low 0.00
Prev. Close 231.05

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
292 662 621 668 770
Other Income
1 2 2 2 4
Total Income
294 665 624 671 775
Total Expenditure
304 632 619 648 711
EBIT
-10 32 4 23 63
Interest
1 1 2 1 1
Tax
0 7 0 -13 21
Net Profit
-11 23 2 36 41

Historical Prices

On
Current Price %Gain / Loss
Open Price 173.00 231.60
33.87
High Price 174.00 234.00
34.48
Low Price 172.60 229.00
32.68
Close Price 174.00 230.05
32.21
Volume 994 3,804
282.7
On
Current Price %Gain / Loss
Open Price 173.05 230.25
33.05
High Price 176.90 235.00
32.84
Low Price 171.50 228.30
33.12
Close Price 174.15 231.05
32.67
Volume 8,530 25,486
198.78
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49

CORPORATE ACTION

Date Agenda
Jul 23, 2020 Quarterly Results
May 20, 2020 Audited Results & Final Dividend
Mar 12, 2020 Buy Back of Shares
Jan 22, 2020 Quarterly Results
Oct 22, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Final 15.00 Sep 14, 2020
Interim 10.00 Oct 31, 2019
Special 30.00 Oct 31, 2019
Final 20.00 Jul 08, 2019
Interim 10.00 Nov 05, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Supreme Petrochem
Old FV New FV Ex-Split
No Splits Information is available for Supreme Petrochem
Ratio Premium Ex-Bonus
No Rights Information is available for Supreme Petrochem
Date Agenda
Sep 18, 2020 -
Jul 12, 2019 -
Jan 04, 2019 -
Jul 18, 2018 -
Jul 12, 2017 -

Dividend Summary

For the year ending March 2020 Supreme Petrochem has declared an equity dividend of 55.00% amounting to Rs 5.5 per share. At the current share price of Rs 233.80 this results in a dividend yield of 2.35%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 March 2019 December 2018
Promoters 63.89 62.31 62.31 62.31
Pledged 0 0 0 0
FII/FPI 0.75 0.73 0.76 0.75
Total DII 6.72 6.72 8.28 8.23
Fin.Insts 0.05 0.05 0.16 0.17
Insurance Co 0 0 0 0
MF 2.17 1.97 2.02 1.93
Others DIIs 4.5 4.7 6.1 6.13
Others 28.65 30.23 28.65 28.71
Total 100.01 99.99 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Supreme Petro 233.05 1.30 236.00 113.10 2193.55 2,724.25 102.65
Atul 6612.30 -3.17 7021.25 3256.60 19613.23 3,905.66 640.17
Aarti Ind 1066.45 -3.62 1229.10 662.05 18581.24 3,994.41 523.36
Vinati Organics 1338.15 4.06 1355.00 651.00 13753.78 1,028.87 333.82
Navin Fluorine 2048.30 -3.25 2248.50 685.00 10135.87 1,022.27 399.82

COMPANY OVERVIEW

Supreme Petrochem Ltd (SPL) is the leader in Polystyrene business in the Indian market place.SPL is also the largest exporter of PS from India.The product range of the company includes General Purpose Polystyrene,Speciality Polystyrene,Masterbatches,High Impact Polystyrene and Compounds.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • M P Taparia

      Chairperson

    • Rajan B Raheja

      Director

    • B L Taparia

      Director

    • S J Taparia

      Director

    • R Kannan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Supreme Petrochem Ltd.

Supreme Petro is in the Petrochemicals sector.

It is listed on the BSE with a BSE Code of 500405 and the NSE with an NSE Code of SUPPETRO.

Related Searches