Plus Financial Times
Selected Articles from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Selected Articles from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

Asahi India Glass Ltd.

BSE: 515030 | NSE: ASAHIINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE439A01020 | SECTOR: Glass & Glass Products

| BSE 258.05 3.70 (1.45%) | |

BSE Live

Dec 01, 16:00
258.05 3.70 (1.45%)
Volume
AVERAGE VOLUME
5-Day
5,869
10-Day
5,154
30-Day
4,062
3,087

  • Prev. Close

    254.35

  • Open Price

    253.55

253.30

Today’s L/H

261.60
118.40

52 Wk L/H

276.95
203.50

L/U Price Band

305.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    258.80
     Beta
    0.71

  • Market Depth (01 Dec 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    98 257.35 259.00 50
    90 256.20 261.70 80
    116 253.35 262.00 62
    232 252.60 264.00 51
    1 252.00 265.00 135
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Dec 01, 15:58
256.70 1.90 (0.75%)
Volume
AVERAGE VOLUME
5-Day
73,375
10-Day
73,198
30-Day
68,906
65,200

  • Prev. Close

    254.80

  • Open Price

    256.80

245.65

Today’s L/H

266.30
119.00

52 Wk L/H

273.00
203.85

L/U Price Band

305.75

  • Bid Price (Qty.)

    256.70 (22)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    258.42
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    42.69%
    5-Day
    46.73%
    8-Day
    54.95%
    Deliverables
    42.69%
  • SMA
    30
    232.23
    50
    225.85
    150
    197.13
    200
    197.11
    SMA
    232.23
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 263.92 273.03 281.82 255.13 246.02 237.23 228.12
Fibonacci 261.97 266.20 273.03 255.13 248.30 244.07 237.23
Camarilla 256.44 258.08 259.72 255.13 253.16 251.52 249.88

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 248.22
10 243.57
20 235.64
50 225.85
100 212.04
200 197.11
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 267.05 279.30 294.35 252.00 239.75 224.70 212.45
Fibonacci 262.43 268.87 279.30 252.00 241.57 235.13 224.70
Camarilla 257.30 259.80 262.31 252.00 252.30 249.80 247.29

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 272.70 290.60 316.95 246.35 228.45 202.10 184.20
Fibonacci 263.25 273.70 290.60 246.35 229.45 219.00 202.10
Camarilla 258.86 262.91 266.97 246.35 250.74 246.69 242.63

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      6,272.94
    • P/E
      89.44
    • Book Value (Rs)
      55.26
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      38.07
    • EPS (TTM)
      2.87
    • P/C
      30.93
    • Price/Book
      4.67
    • Dividend Yield.(%)
      0.39
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.69
      5-Day
      46.73
      8-Day
      54.95
      29.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,272.94
    • P/E
      105.20
    • Book Value (Rs)
      53.01
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      38.07
    • EPS (TTM)
      2.44
    • P/C
      31.94
    • Price/Book
      4.87
    • Dividend Yield.(%)
      0.39
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.69
      5-Day
      46.73
      8-Day
      54.95
      29.25

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

No Data For Community Sentiments.

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Asahi India Glass Ltd.

  • Technicals

    Asahi India closes above 30-Day Moving Average of 221.70 today.

    Nov 09

  • Technicals

    Asahi India closes above 30-Day Moving Average of 218.56 today.

    Oct 23

  • Technicals

    Asahi India closes below 30-Day Moving Average of 218.56 today.

    Oct 22

  • Technicals

    Asahi India closes above 30-Day Moving Average of 218.49 today.

    Oct 16

  • Technicals

    Asahi India closes below 30-Day Moving Average of 218.23 today.

    Oct 15

  • Technicals

    Asahi India closes above 30-Day Moving Average of 216.69 today.

    Oct 06

  • Technicals

    Asahi India closes above 50-Day Moving Average of 202.22 today.

    Sep 25

  • AGM/EGM

    Asahi India AGM on Sep 25, 2020, Announcement date: Sep 10, 2020

    Sep 24, 11:00

  • Views

    Buy Asahi India Glass; target of Rs 264: Dolat Capital

    Aug 10, 08:00
  • Technicals

    Asahi India closes above 150-Day,200-Day Moving Average today.

    Aug 07

  • Technicals

    Asahi India closes above 30-Day,50-Day Moving Average today.

    Aug 06

  • Technicals

    Asahi India closes above 30-Day,50-Day Moving Average today.

    Aug 03

  • AGM/EGM

    Asahi India POM on Aug 03, 2020, Announcement date: Jul 06, 2020

    Aug 02, 11:00

  • Technicals

    Asahi India closes below 50-Day Moving Average of 170.12 today.

    Jul 27

  • Technicals

    Asahi India closes below 30-Day Moving Average of 175.13 today.

    Jul 24

  • Technicals

    Asahi India closes above 30-Day Moving Average of 175.22 today.

    Jul 23

  • Technicals

    Asahi India closes above 30-Day Moving Average of 175.36 today.

    Jul 21

  • Technicals

    Asahi India closes above 50-Day Moving Average of 167.95 today.

    Jul 17

  • Technicals

    Asahi India closes below 50-Day Moving Average of 167.62 today.

    Jul 15

  • Views

    Buy Asahi India Glass; target of Rs 220: Dolat Capital

    Jun 26, 11:00

News & Videos

Asahi India Consolidated June 2020 Net Sales at Rs 228.21 crore, down 68.05% Y-o-Y

Asahi India Consolidated June 2020 Net Sales at Rs 228.21 crore, down 68.05% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Dec 01, 09:15
256.80 2.00 (0.78%)
High 256.80
Low 254.80
Prev. Close 254.80

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
638 228 599 684 645
Other Income
4 0 1 3 4
Total Income
643 229 601 688 649
Total Expenditure
550 289 546 607 571
EBIT
93 -60 54 80 78
Interest
38 36 34 36 37
Tax
20 -33 -31 15 15
Net Profit
33 -63 50 28 25
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
No Record Found
On
 Current Price %Gain / Loss
Open Price 205.05 256.80
25.24
High Price 206.90 266.30
28.71
Low Price 204.05 245.65
20.39
Close Price 205.50 254.80
23.99
Volume 6,221 65,200
948.06
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 13109.00 140.00 1.08
SENSEX 44655.44 505.72 1.15
NIFTY BANK 29817.80 208.75 0.71
NIFTY IT 22170.90 406.00 1.87
S&P BSE Smallcap 17013.04 137.89 0.82
View More
Index Price Change %Chg
CAC (Dec 01) 5,577.39 58.84 1.07
DAX (Dec 01) 13,397.45 106.29 0.80
FTSE (Dec 01) 6,384.25 118.06 1.88
Nasdaq (Dec 01) 12,310.03 111.29 0.91
SGX Nifty (Dec 01) 13,148.50 -2.50 -0.02
View More

CORPORATE ACTION

Date Agenda
Nov 04, 2020 Quarterly Results
Aug 05, 2020 Others
Jun 24, 2020 Audited Results
Mar 10, 2020 Interim Dividend
Feb 12, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 100.00 Mar 19, 2020
Final 100.00 Jul 29, 2019
Final 150.00 Jul 30, 2018
Final 100.00 Aug 02, 2017
Final 60.00 Aug 04, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 May 24, 2005 Sep 01, 2005
1:1 May 26, 2001 Aug 14, 2001
1:1 Oct 04, 1997 Oct 27, 1997
View More
Old FV New FV Ex-Split
10 1 Oct 08, 2002
View More
Ratio Premium Ex-Bonus
13:25 29 Jul 26, 2013
View More
Date Agenda
Sep 25, 2020 -
Aug 03, 2020 -
Aug 06, 2019 -
Aug 07, 2018 -
Aug 10, 2017 -
View More

Dividend Summary

For the year ending March 2020 Asahi India Glass has declared an equity dividend of 100.00% amounting to Rs 1 per share. At the current share price of Rs 256.70 this results in a dividend yield of 0.39%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 54.27 54.27 54.28 54.28
Pledged 8.06 6.78 6.77 6.21
FII/FPI 1.18 1.21 0.89 0.9
Total DII 24.98 22.27 22.75 22.84
Fin.Insts 0.07 0.01 0.02 0.02
Insurance Co 0 0 0 0
MF 1.33 1.27 1.64 1.62
Others DIIs 23.58 20.99 21.09 21.2
Others 19.57 22.24 22.09 21.97
Total 100 99.99 100.01 99.99

Mutual Funds Holding

More Fund Action in Asahi India

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Asahi India 258.05 1.45 276.95 118.40 6272.94 2,600.67 159.91
La Opala RG 228.95 -1.48 251.60 131.50 2541.34 270.01 84.27
Borosil Ltd. 165.90 5.00 197.60 132.00 1892.25 -- --
Borosil 135.00 7.44 223.50 28.00 1539.8 271.16 0.45
Saint-Gobain 63.70 -1.55 75.90 26.00 580.34 134.98 13.41

COMPANY OVERVIEW

Asahi India Glass Ltd is engaged in manufacturing a spectrum of international quality automotive safety glass, floatglass, architectural processed glass and glass products.Their client list includes names like Maruti Suzuki India, Reva Motors, Ford India, Volvo India, General motors, Mahindra and Mahindra are among the others..The company also in the business activities of Float Glass, Automotive Glass.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • B M Labroo

      Chairman

    • Sanjay Labroo

      Managing Director & CEO

    • Satoshi Ogata

      Dy.Managing Director & CTO

    • Masahiro Takeda

      Director

    • Satoshi Ishizuka

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      Yes

About Asahi India Glass Ltd.

Asahi India is in the Glass & Glass Products sector.

It is listed on the BSE with a BSE Code of 515030 and the NSE with an NSE Code of ASAHIINDIA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Asahi India Glass Stock Price | Asahi India Stock Quote | Asahi India Results | Asahi India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.