BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 939.10 | 941.70 | 10 |
21 | 939.00 | 943.00 | 1 |
50 | 938.00 | 943.40 | 1 |
9 | 936.90 | 944.00 | 50 |
200 | 936.00 | 945.00 | 252 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 939.10 | 941.70 | 10 |
21 | 939.00 | 943.00 | 1 |
50 | 938.00 | 943.40 | 1 |
9 | 936.90 | 944.00 | 50 |
200 | 936.00 | 945.00 | 252 |
0 | Total | Total | 0 |
Open | 913.75 |
Previous Close | 913.70 |
Volume | 441,464.00 |
Value (Lacs) | 4,155.50 |
VWAP | 934.92 |
Beta | |
Mkt Cap (Rs. Cr.) | 23,996 |
High | 947.40 |
Low | 909.05 |
UC Limit | 1,096.40 |
LC Limit | 731.00 |
52 Week High | 951.00 |
52 Week Low | 576.80 |
Face Value | 1.00 |
All Time High | 951.00 |
All Time Low | 5.93 |
20D Avg Volume | 293,869 |
20D Avg Delivery(%) | 39.06 |
Book Value Per Share | 97.18 |
Dividend Yield | 0.21 |
TTM EPS See historical trend | 13.71 (+10.31% YoY) |
TTM PE See historical trend | 68.66 (High PE) |
P/B See historical trend | 9.69 (High P/B) |
Sector PE | 58.31 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Asahi India Glass has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 18.33% (2021) | 9.93% | -11.85% (2018) | -7.09% | 3.92% |
Trade Spotlight: How should you trade Olectra Greentech, Godawari Power, Aditya Birla Capital, RCF, Pidilite Industries, Netweb, and others on August 25? Aug 25 2025 02:46 AM
Asahi India Standalone June 2025 Net Sales at Rs 1,143.83 crore, up 7.62% Y-o-Y Jul 31 2025 12:41 PM
Asahi India Consolidated June 2025 Net Sales at Rs 1,228.74 crore, up 8.48% Y-o-Y Jul 30 2025 02:52 PM
Asahi India Glass Q1 Net Profit Declines to u20b954.79 Crore Jul 30 2025 02:03 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Asahi India | 941.30 | 3.02 | 23,996.30 | 68.66 | 9.69 | 13.91 | 32.19 | 364 | 4,594 | 0.95 |
Borosil Renew | 639.00 | -2.41 | 8,512.56 | - | 9.98 | -6.97 | 41.89 | -86 | 1,479 | 0.25 |
Borosil | 344.50 | 0.60 | 4,119.45 | 50.00 | 5.44 | 9.19 | -21.95 | 74 | 1,107 | 0.10 |
La Opala RG | 228.40 | -0.86 | 2,535.24 | 25.81 | 3.08 | 11.71 | -36.24 | 96 | 331 | 0.01 |
Saint-Gobain | 111.35 | -1.50 | 1,014.46 | 25.96 | 4.70 | 16.67 | -10.02 | 35 | 208 | 0.00 |