App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12248.30
67.90 (0.56%)
SENSEX
41613.19
226.79 (0.55%)

Asahi India Glass Ltd.

BSE: 515030 | NSE: ASAHIINDIA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE439A01020 | SECTOR: Glass & Glass Products

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 251.00 10.60 (4.41%) | |

BSE Live

Jan 24, 16:00
251.00 10.60 (4.41%)
Volume
AVERAGE VOLUME
5-Day
1,762
10-Day
6,064
30-Day
3,242
3,514

  • Prev. Close

    240.40

  • Open Price

    245.00

240.65

Today’s L/H

251.35
170.00

52 Wk L/H

282.75
192.35

L/U Price Band

288.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    247.29
     Beta
    0.59

  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 249.60 251.00 10
    1 249.00 251.85 50
    50 248.30 252.95 39
    50 248.10 253.55 37
    199 247.15 254.70 25
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:59
249.05 8.15 (3.38%)
Volume
AVERAGE VOLUME
5-Day
32,139
10-Day
113,066
30-Day
70,496
38,476

  • Prev. Close

    240.90

  • Open Price

    242.90

239.15

Today’s L/H

251.75
170.00

52 Wk L/H

283.85
192.75

L/U Price Band

289.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    249.05 (2)

  •  VWAP

    246.44
     Beta
    0.61
  • DELIVERY AVERAGES
    3-Day
    74.23%
    5-Day
    73.25%
    8-Day
    61.94%
    Deliverables
    74.23%
  • SMA
    30
    215.86
    50
    210.38
    150
    200.71
    200
    209.09
    SMA
    215.86

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 254.15 259.25 266.75 246.65 241.55 234.05 228.95
Fibonacci 251.46 254.44 259.25 246.65 241.84 238.86 234.05
Camarilla 250.21 251.36 252.52 246.65 247.89 246.74 245.58

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 242.99
10 243.86
20 225.27
50 210.38
100 200.12
200 209.09
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 264.10 278.50 300.05 242.55 228.15 206.60 192.20
Fibonacci 256.28 264.77 278.50 242.55 228.82 220.33 206.60
Camarilla 253.00 256.29 259.59 242.55 246.40 243.11 239.81

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 212.35 225.15 236.80 200.70 187.90 176.25 163.45
Fibonacci 210.04 215.81 225.15 200.70 191.36 185.59 176.25
Camarilla 201.79 204.03 206.27 200.70 197.31 195.07 192.83

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      6,101.56
    • P/E
      35.03
    • Book Value (Rs)
      51.41
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      29.30
    • EPS (TTM)
      7.11
    • P/C
      21.02
    • Price/Book
      4.88
    • Dividend Yield.(%)
      0.40
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.23
      5-Day
      73.25
      8-Day
      61.94
      57.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      6,101.56
    • P/E
      35.73
    • Book Value (Rs)
      49.55
    • Dividend (%)
      100.00
    • Market Lot
      1
    • Industry P/E
      29.30
    • EPS (TTM)
      6.97
    • P/C
      21.20
    • Price/Book
      5.07
    • Dividend Yield.(%)
      0.40
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      74.23
      5-Day
      73.25
      8-Day
      61.94
      57.20

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD
POST

Action in Asahi India Glass Ltd.

  • Technicals

    Asahi India closes above 200-Day Moving Average of 210.35 today.

    Jan 10

  • Technicals

    Asahi India closes above its 30-Day,50-Day,150-Day Moving Average today.

    Jan 02

  • Technicals

    Asahi India closes above 150-Day Moving Average of 201.09 today.

    Dec 27

  • Technicals

    Asahi India closes above 30-Day,50-Day Moving Average today.

    Dec 26

  • Technicals

    Asahi India closes above 30-Day,50-Day Moving Average today.

    Dec 16

  • Technicals

    Asahi India closes above 30-Day,150-Day Moving Average today.

    Dec 03

  • Technicals

    Asahi India closes above 150-Day Moving Average of 204.99 today.

    Nov 29

  • Technicals

    Asahi India closes above 30-Day Moving Average of 200.28 today.

    Nov 27

  • Technicals

    Asahi India closes above 30-Day Moving Average of 195.16 today.

    Nov 15

  • Technicals

    Asahi India closes above 30-Day Moving Average of 194.14 today.

    Nov 12

  • Technicals

    Asahi India closes above 30-Day Moving Average of 194.14 today.

    Nov 11

  • Technicals

    Asahi India closes below 30-Day Moving Average of 194.01 today.

    Nov 08

  • Block Deals

    Asahi India Block Deal on NSE, Qty: 400,050, Deal Price: 201.00, Value (cr): 8.04, Time: 09:31am

    Oct 29, 09:35

  • Technicals

    Asahi India closes above 50-Day Moving Average of 184.68 today.

    Oct 16

  • Technicals

    Asahi India closes above 30-Day Moving Average of 182.19 today.

    Oct 03

  • 52 Week Low

    Asahi India has hit 52wk low of Rs 170.00 on NSE

    Oct 01, 13:52

  • Technicals

    Asahi India closes below 30-Day,50-Day Moving Average today.

    Sep 30

  • Technicals

    Asahi India closes below 50-Day Moving Average of 189.17 today.

    Sep 27

  • Technicals

    Asahi India closes above 30-Day,50-Day Moving Average today.

    Sep 24

  • 52 Week Low

    Asahi India has hit 52wk low of Rs 170.05 on NSE

    Sep 20, 10:26

News & Videos

Asahi India Consolidated June 2019 Net Sales at Rs 714.33 crore, down 3.98% Y-o-Y

Asahi India Consolidated June 2019 Net Sales at Rs 714.33 crore, down 3.98% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 26, 09:15
242.90 2.00 (0.83%)
High 242.90
Low 241.00
Prev. Close 240.90

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 635.53 698.45 706.63 666.59 750.72
Other Income 4.61 2.92 10.37 4.93 2.88
PBDIT 112.28 126.16 122.32 143.23 125.03
Net Profit 30.70 40.14 48.15 53.77 42.65
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 646.68 712.43 724.37 681.09 758.74
Other Income 4.10 2.49 9.11 4.54 2.48
PBDIT 108.32 123.37 120.21 140.83 121.76
Net Profit 25.45 36.69 43.27 52.15 41.72
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 24.31 24.31
Networth 1,249.69 1,109.62
Total Debt 1,416.85 1,266.74
Net Block 1,904.22 1,853.13
Investments 45.26 46.38
Total Assets 2,666.54 2,376.36

Historical Prices

On
 Current Price %Gain / Loss
Open Price 264.85 245.00
-7.49
High Price 264.85 251.35
-5.1
Low Price 255.00 240.65
-5.63
Close Price 256.35 240.40
-6.22
Volume 1,406 3,514
149.93
On
 Current Price %Gain / Loss
Open Price 256.30 242.90
-5.23
High Price 258.00 251.75
-2.42
Low Price 255.35 239.15
-6.34
Close Price 257.40 240.90
-6.41
Volume 5,837 38,476
559.17
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
View More
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35
View More

CORPORATE ACTION

Date Agenda
Nov 12, 2019 Quarterly Results
Aug 06, 2019 Quarterly Results
May 22, 2019 Audited Results & Dividend
Feb 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 100.00 Jul 29, 2019
Final 150.00 Jul 30, 2018
Final 100.00 Aug 02, 2017
Final 60.00 Aug 04, 2016
Interim 65.00 Mar 22, 2007
View More
Ratio Announcement Date Ex-Bonus
1:1 May 24, 2005 Sep 01, 2005
1:1 May 26, 2001 Aug 14, 2001
1:1 Oct 04, 1997 Oct 27, 1997
View More
Old FV New FV Ex-Split
10 1 Oct 08, 2002
View More
Ratio Premium Ex-Bonus
13:25 29 Jul 26, 2013
View More
Date Agenda
Aug 06, 2019 -
Aug 07, 2018 -
Aug 10, 2017 -
Aug 12, 2016 Rs.0.6000 per share(60%)Dividend
Aug 05, 2015 -
View More

Dividend Summary

For the year ending March 2019 Asahi India Glass has declared an equity dividend of 100.00% amounting to Rs 1 per share. At the current share price of Rs 249.05 this results in a dividend yield of 0.4%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 54.28 54.28 54.28 54.28
Pledged 6.77 6.21 5.3 5.01
FII/FPI 0.89 0.9 1.1 1.11
Total DII 22.75 22.84 22.56 23.71
Fin.Insts 0.02 0.02 0.03 0.03
Insurance Co 0 0 0 0
MF 1.64 1.62 1.49 1.4
Others DIIs 21.09 21.2 21.04 22.28
Others 22.09 21.97 22.06 20.91
Total 100.01 99.99 100 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Asahi India 248.75 3.47 282.75 170.00 6046.86 2,858.98 190.07
La Opala RG 177.30 1.98 221.95 131.50 1968.03 278.10 74.04
Borosil Glass 174.95 4.67 239.00 112.55 1616.54 357.41 46.95
Guj Borosil 81.35 2.97 105.80 55.00 554.87 216.76 10.08
Saint-Gobain 54.70 0.18 64.95 38.15 498.35 160.19 16.08

COMPANY OVERVIEW

Asahi India Glass Ltd is engaged in manufacturing a spectrum of international quality automotive safety glass, floatglass, architectural processed glass and glass products.Their client list includes names like Maruti Suzuki India, Reva Motors, Ford India, Volvo India, General motors, Mahindra and Mahindra are among the others..The company also in the business activities of Float Glass, Automotive Glass.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • B M Labroo

      Chairman

    • Sanjay Labroo

      Managing Director & CEO

    • Satoshi Ogata

      Dy.Managing Director & CTO

    • Gurvirendra Singh Talwar

      Director

    • Masahiro Takeda

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Asahi India Glass Ltd.

Asahi India is in the Glass & Glass Products sector.

It is listed on the BSE with a BSE Code of 515030 and the NSE with an NSE Code of ASAHIINDIA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Asahi India Glass Stock Price | Asahi India Stock Quote | Asahi India Results | Asahi India News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.