-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 965.60 | 973.35 | 11 |
| 13 | 965.00 | 977.70 | 30 |
| 86 | 964.65 | 978.00 | 25 |
| 28 | 962.70 | 980.00 | 1 |
| 3 | 960.90 | 985.00 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 965.60 | 973.35 | 11 |
| 13 | 965.00 | 977.70 | 30 |
| 86 | 964.65 | 978.00 | 25 |
| 28 | 962.70 | 980.00 | 1 |
| 3 | 960.90 | 985.00 | 5 |
| 0 | Total | Total | 0 |
| Open | 980.00 |
| Previous Close | 972.10 |
| Volume | 48,670.00 |
| Value (Lacs) | 471.86 |
| VWAP | 972.64 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 24,715 |
| High | 981.30 |
| Low | 965.80 |
| UC Limit | 1,166.50 |
| LC Limit | 777.70 |
| 52 Week High | 1,074.00 |
| 52 Week Low | 576.80 |
| Face Value | 1.00 |
| All Time High | 1,074.00 |
| All Time Low | 5.93 |
| 20D Avg Volume | 203,019 |
| 20D Avg Delivery(%) | 44.68 |
| Book Value Per Share | 145.16 |
| Dividend Yield | 0.21 |
| TTM EPS See historical trend | 12.18 (-4.72% YoY) |
| TTM PE See historical trend | 79.60 (High PE) |
| P/B See historical trend | 6.68 (Average P/B) |
| Sector PE | 60.67 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Asahi India Glass has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 20.87% (2020) | 13.15% | -11.32% (2025) | -5.97% | 0.01% |
Trade Spotlight: How should you trade Jindal Steel, Kalpataru Projects, Delhivery, Asahi India Glass, City Union Bank, Titan, and others on November 6? Nov 06 2025 12:48 AM
Asahi India Consolidated September 2025 Net Sales at Rs 1,151.22 crore, down 0.56% Y-o-Y Nov 05 2025 04:21 PM
Stocks to Watch Today: Transrail Lighting, NCC, Adani Enterprises, Sanghvi Movers, Asahi India, John Cockerill, JSW Infra, Bajaj Finserv in focus on 16 September Sep 16 2025 02:28 AM
Trade Spotlight: How should you trade Olectra Greentech, Godawari Power, Aditya Birla Capital, RCF, Pidilite Industries, Netweb, and others on August 25? Aug 25 2025 02:46 AM
time to declare a good bonus issue for Aasahi ...its been over 20 years for bonus and time to reward the shareholders..good reserve is also there and will create more liquidity View more
Posted by : MoneyboyIndia
12 percent price increase will have huge positive impact on top and bottomline. This is just in last two months. Price trend and demand both are upwards means good days for Asahi only listed company in the segment. View more
Posted by : yayanana
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
