BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
30 | 146.90 | 147.00 | 1 |
134 | 146.70 | 147.25 | 5580 |
2266 | 146.60 | 147.30 | 110 |
50 | 146.55 | 147.35 | 2600 |
1485 | 146.50 | 147.40 | 250 |
0 | Total | Total | 0 |
As on 01 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
30 | 146.90 | 147.00 | 1 |
134 | 146.70 | 147.25 | 5580 |
2266 | 146.60 | 147.30 | 110 |
50 | 146.55 | 147.35 | 2600 |
1485 | 146.50 | 147.40 | 250 |
0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
Stock with good financial performance alongside good to expensive valuation
Open | 146.75 |
Previous Close | 146.30 |
Volume | 5,844,016.00 |
Value (Lacs) | 8,599.47 |
VWAP | 146.99 |
Beta |
High | 148.00 |
Low | 145.65 |
UC Limit | 160.90 |
LC Limit | 131.70 |
52 Week High | 169.45 |
52 Week Low | 128.20 |
TTM EPS See historical trend | 4.44 (+463.46% YoY) |
TTM PE See historical trend | 33.14 (Average PE) |
P/B See historical trend | 4.01 (Average P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 43,205 |
Dividend Yield | 1.77 |
20D Avg Volume | 8,304,545 |
20D Avg Delivery(%) | 50.61 |
Sector PE | 47.12 |
Book Value Per Share | 36.78 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Buy Ashok Leyland; target of Rs 194: KR Choksey May 27 2023 04:05 PM
Buy Ashok Leyland; target of Rs 181: Sharekhan May 27 2023 04:05 PM
Buy Ashok Leyland; target of Rs 215: Prabhudas Lilladher May 26 2023 04:05 PM
Buy Ashok Leyland; target of Rs 186: LKP Research May 26 2023 12:05 PM
Qty 2369069 | Price 147.75 | % Traded 0.08 |
Qty 2369069 | Price 147.75 | % Traded 0.08 |
Qty 2369069 | Price 149.35 | % Traded 0.08 |
Qty 2369069 | Price 149.35 | % Traded 0.08 |
Qty 1274562 | Price 144.55 | % Traded 0.04 |
Qty 882515 | Price 144.55 | % Traded 0.03 |
Qty 1274562 | Price 144.55 | % Traded 0.04 |
Qty 882515 | Price 144.55 | % Traded 0.03 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 15301622 | Price 62.86 | % Traded 0.52 |
Qty 15301622 | Price 62.93 | % Traded 0.52 |
Qty 19628252 | Price 58.1 | % Traded 0.67 |
Qty 16732395 | Price 57.31 | % Traded 0.57 |
Qty 19628252 | Price 58.15 | % Traded 0.67 |
Qty 18364083 | Price 57.43 | % Traded 0.63 |
Qty 24807673 | Price 42.49 | % Traded 0.84 |
Qty 10241415 | Price 42.5 | % Traded 0.35 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 23500000 | Price 122.6 | % Traded 0.80 | Post Tnx Hold. 7.38% |
Qty 24200000 | Price 112 | % Traded 0.82 | Post Tnx Hold. 8.18% |
Qty 60000000 | Price 127.9 | % Traded 2.04 | Post Tnx Hold. 9.42% |
Qty 23500000 | Price 122.6 | % Traded 0.80 | Post Tnx Hold. 7.38% |
Qty 101160000 | Price 116.3 | % Traded 3.45 | Post Tnx Hold. 9.01% |
Qty 5000 | Price 98.8 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 1499653 | Price 0 | % Traded 0.05 | Post Tnx Hold. 2.97% |
Qty 2001653 | Price 0 | % Traded 0.06 | Post Tnx Hold. 5.01% |
Qty 59766721 | Price 0 | % Traded 2.04 | Post Tnx Hold. 3.11% |
Qty 930000 | Price 0 | % Traded 0.03 | Post Tnx Hold. 3% |
Qty 57148764 | Price 0 | % Traded 2.00 | Post Tnx Hold. 5.3% |
Qty 1666204 | Price 0 | % Traded 0.06 | Post Tnx Hold. 5.02% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ashok Leyland | 147.15 | 0.58 | 43,205.11 | 33.14 | 5.05 | 14.50 | 5.18 | 1,350 | 41,672 | 3.64 |
Force Motors | 1,841.25 | 2.92 | 2,426.08 | 18.15 | 1.39 | 7.12 | 76.09 | 152 | 5,028 | 0.51 |
SML Isuzu | 1,107.10 | 2.15 | 1,602.16 | 80.81 | 9.00 | 11.14 | 76.53 | 19 | 1,821 | 1.45 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>