-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 632 | 141.15 | 141.40 | 50 |
| 1131 | 141.10 | 141.45 | 406 |
| 2553 | 141.05 | 141.50 | 2131 |
| 660 | 141.00 | 141.60 | 1258 |
| 3580 | 140.95 | 141.65 | 211 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 632 | 141.15 | 141.40 | 50 |
| 1131 | 141.10 | 141.45 | 406 |
| 2553 | 141.05 | 141.50 | 2131 |
| 660 | 141.00 | 141.60 | 1258 |
| 3580 | 140.95 | 141.65 | 211 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 141.00 |
| Previous Close | 141.23 |
| Volume | 4,888,203.00 |
| Value (Lacs) | 6,906.05 |
| VWAP | 140.59 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 82,986 |
| High | 141.65 |
| Low | 138.80 |
| UC Limit | 155.35 |
| LC Limit | 127.10 |
| 52 Week High | 144.50 |
| 52 Week Low | 95.93 |
| Face Value | 1.00 |
| All Time High | 144.50 |
| All Time Low | 0.85 |
| 20D Avg Volume | 10,762,242 |
| 20D Avg Delivery(%) | 47.98 |
| Book Value Per Share | 20.82 |
| Dividend Yield | 4.42 |
| TTM EPS See historical trend | 5.46 (+22.00% YoY) |
| TTM PE See historical trend | 25.88 (Low PE) |
| P/B See historical trend | 6.79 (Low P/B) |
| Sector PE | 27.88 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 17 years Ashok Leyland has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 21.06% (2012) | 11.19% | -15.94% (2021) | -6.88% | 1.63% |
Trade Spotlight: How should you trade IIFL Finance, JSW Energy, UNO Minda, NLC India, Ashok Leyland, Lodha Developers, and others on October 08? Oct 07 2025 11:53 PM
Trade Spotlight: How should you trade Ashok Leyland, Minda Corporation, L&T, NTPC, Lumax Auto Tech, Aditya Vision, and others on September 29? Sep 29 2025 12:53 AM
Chartist Talk: Sudeep Shah sees 200 DEMA as crucial support for Nifty, identifies 2 stocks with upside potential Sep 28 2025 06:44 AM
Auto shares fall from record highs on profit booking; Ashok Leyland, Tata Motors decline up to 3% Sep 24 2025 11:45 AM
Hinduja wrote the will giving 99 percent of his 3 lakh crores to his financial advisor Vikram metha who is 71 and living in a very modest apartment in suborbon Mumbai. So the new owner of Ashok Leyland is Vikram Metha View more
Posted by : jay2009
Posted by : The Fixed Income
Repost this message
Grow Your Money Safely and Steadily with a Trusted NBFC Bond 10% MUTHOOTTU MINI FINANCIERS LIMITED 25/Apr/2027 ✔️ Coupon: 10% ✔️ Rating: CARE A- Stable ✔️ Tenor: 1y 5m (Maturity: 25/Apr/2027) NBFC Bond | High Return Bond | Listed Earn attractive fixed returns while keeping your investment secure with a reputed NBFC offering consistent performance and reliability. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dUJTdVlnPT0=/10-muthoottu-mini-financiers-limited-25apr2027?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 460686 | Price 246.25 | % Traded 0.02 |
| Qty 460686 | Price 246.25 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland | 141.28 | 0.04 | 82,985.82 | 25.88 | 6.79 | 25.39 | 30.88 | 3,351 | 48,535 | 4.06 |
| Force Motors | 18,194.00 | 1.74 | 23,972.89 | 27.83 | 7.90 | 26.39 | 140.52 | 800 | 8,071 | 0.01 |
| SML Isuzu | 3,142.20 | 0.23 | 4,547.28 | 32.14 | 13.76 | 31.79 | 75.35 | 121 | 2,398 | 0.84 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
