172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Ashok Leyland Ltd.

BSE: 500477 | NSE: ASHOKLEY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE208A01029 | SECTOR: Auto - LCVs & HCVs

| BSE 79.70 1.40 (1.79%) | |

BSE Live

Sep 18, 16:00
79.70 1.40 (1.79%)
Volume
AVERAGE VOLUME
5-Day
5,194,471
10-Day
3,730,616
30-Day
3,570,647
2,713,318

  • Prev. Close

    78.30

  • Open Price

    79.00

78.75

Today’s L/H

83.40
33.70

52 Wk L/H

87.50
70.50

L/U Price Band

86.10

  • Bid Price (Qty.)

    79.70 (22)

  • Offer Price (Qty.)

    79.70 (1974)

  •  VWAP

    81.02
     Beta
    1.12

  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    600 79.75 79.85 5888
    1394 79.70 79.90 14438
    4189 79.65 79.95 11100
    17006 79.60 80.00 35877
    28116 79.55 80.05 29987
    20505 Total Total 57844
     Market Depth
    BUY 20.51 K
    SELL 57.84 K
    26%
    74%

NSE Live

Sep 18, 15:59
79.70 1.40 (1.79%)
Volume
AVERAGE VOLUME
5-Day
60,720,745
10-Day
49,684,452
30-Day
60,567,422
78,661,749

  • Prev. Close

    78.30

  • Open Price

    79.20

78.65

Today’s L/H

83.40
33.70

52 Wk L/H

87.50
70.50

L/U Price Band

86.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    79.70 (1319)

  •  VWAP

    81.05
     Beta
    1.15
  • DELIVERY AVERAGES
    3-Day
    15.65%
    5-Day
    17.01%
    8-Day
    16.20%
    Deliverables
    15.65%
  • SMA
    30
    68.25
    50
    61.09
    150
    56.15
    200
    62.46
    SMA
    68.25
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
79.70
Bid Qty
0
22
Offer Price
79.70
79.70
Offer Qty
1319
1974
Today's Low
78.65
78.75
Today's High
83.40
83.40
52 Wk Low
33.70
33.70
52 Wk High
87.50
87.50
Open Price
79.20
79.00
Prev. Close
78.30
78.30
Expiry Date
79.90 1.45 ( 1.85 % )
Parameters
NSE
Open Price
79.45
High Price
83.25
Low Price
78.65
Prev. Close
78.45
Average Price
81.00
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
44,585.64
Market Lot
9000
Open Interest
27,540,000
Open Interest Change
10,071,000
Open Interest Change %
57.65
Expiry Date
Option Type
Strike Price
79.90 1.45 ( 1.85 % )
Parameters
NSE
Open Price
79.45
High Price
83.25
Low Price
78.65
Prev. Close
78.45
Average Price
81.00
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
44,585.64
Market Lot
9000
Open Interest
27,540,000
Open Interest Change
10,071,000
Open Interest Change %
57.65

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 82.52 85.33 87.27 80.58 77.77 75.83 73.02
Fibonacci 82.40 83.52 85.33 80.58 78.77 77.65 75.83
Camarilla 80.14 80.57 81.01 80.58 79.26 78.83 78.39

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 77.91
10 72.95
20 71.30
50 61.09
100 55.07
200 62.46
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 71.82 75.48 79.32 67.98 64.32 60.48 56.82
Fibonacci 70.85 72.62 75.48 67.98 65.12 63.35 60.48
Camarilla 68.84 69.52 70.21 67.98 67.46 66.78 66.09

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 77.95 88.25 102.90 63.30 53.00 38.35 28.05
Fibonacci 72.83 78.72 88.25 63.30 53.77 47.88 38.35
Camarilla 69.94 72.22 74.51 63.30 65.36 63.08 60.79

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      23,396.15
    • P/E
      -
    • Book Value (Rs)
      24.67
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      37.75
    • EPS (TTM)
      -
    • P/C
      80.51
    • Price/Book
      3.23
    • Dividend Yield.(%)
      0.63
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.65
      5-Day
      17.01
      8-Day
      16.20
      11.44

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      23,396.15
    • P/E
      -
    • Book Value (Rs)
      30.22
    • Dividend (%)
      50.00
    • Market Lot
      1
    • Industry P/E
      37.75
    • EPS (TTM)
      -
    • P/C
      54.22
    • Price/Book
      2.64
    • Dividend Yield.(%)
      0.63
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.65
      5-Day
      17.01
      8-Day
      16.20
      11.44

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 79.90 1.45 (1.85%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      79.45
    • High Price
      83.25
    • Low Price
      78.65
    • Prev. Close
      78.45
    • Average Price
      81.00
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      44,585.64
    • Market Lot
      9000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Ashok Leyland

What's your call on Ashok Leyland today?

Read 24 investor views

BUY SELL HOLD
POST

Action in Ashok Leyland Ltd.

News & Videos

Ashok Leyland bags orders for 1,400 ICVs from logistics start-up Procure Box

Ashok Leyland bags orders for 1,400 ICVs from logistics start-up Procure Box

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 20, 09:15
79.00 0.70 (0.89%)
High 80.00
Low 79.00
Prev. Close 78.30

NSE

Sep 20, 09:15
79.20 0.90 (1.15%)
High 79.20
Low 78.05
Prev. Close 78.30

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,486 5,088 5,188 5,096 6,588
Other Income
25 39 19 24 24
Total Income
1,511 5,127 5,208 5,121 6,612
Total Expenditure
1,550 4,593 4,619 4,576 5,740
EBIT
-39 533 588 544 871
Interest
484 445 468 456 431
Tax
-138 31 64 17 166
Net Profit
-385 56 56 69 273
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 60.30 79.00
31.01
High Price 60.80 83.40
37.17
Low Price 57.45 78.75
37.08
Close Price 59.60 78.30
31.38
Volume 2,598,989 2,713,318
4.4
On
 Current Price %Gain / Loss
Open Price 60.35 79.20
31.23
High Price 60.80 83.40
37.17
Low Price 57.45 78.65
36.9
Close Price 59.65 78.30
31.27
Volume 43,758,798 78,661,749
79.76
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
View More
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49
View More

CORPORATE ACTION

Date Agenda
Aug 12, 2020 Quarterly Results
Jun 25, 2020 Audited Results
Jun 19, 2020 Others
May 14, 2020 Others
Mar 12, 2020 Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 50.00 Mar 19, 2020
Final 310.00 Jul 23, 2019
Final 243.00 Jul 09, 2018
Final 156.00 Jul 11, 2017
Final 95.00 Jul 13, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jun 15, 2011 Aug 02, 2011
1:2 Sep 03, 1978 -
View More
Old FV New FV Ex-Split
10 1 Jun 28, 2004
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Ashok Leyland
View More
Date Agenda
Sep 02, 2020 -
Feb 28, 2020 -
Jul 31, 2019 -
Mar 26, 2019 -
Jan 30, 2019 -
View More

Dividend Summary

For the year ending March 2020 Ashok Leyland has declared an equity dividend of 50.00% amounting to Rs 0.5 per share. At the current share price of Rs 79.70 this results in a dividend yield of 0.63%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 45.36 45.36 45.36 45.36
Pledged 10.88 9.26 9.26 6.66
FII/FPI 17.63 19.1 19.39 21.67
Total DII 20.02 20 19.09 17.99
Fin.Insts 2.62 2.6 1.9 1.87
Insurance Co 3.52 3.2 4.13 1.92
MF 9.66 11.07 8.24 6.24
Others DIIs 4.22 3.13 4.82 7.96
Others 16.99 15.53 16.17 14.98
Total 100 99.99 100.01 100

Mutual Funds Holding

More Fund Action in Ashok Leyland

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ashok Leyland 79.70 1.79 87.50 33.70 23396.15 17,467.47 239.52
Force Motors 1164.60 -1.22 1502.00 580.00 1534.51 3,080.13 58.19
SML Isuzu 419.75 -0.84 664.00 280.00 607.45 1,154.16 -21.06

COMPANY OVERVIEW

Ashok Leyland has been a major presence in India`s commercial vehicle industry.The company offers a wide range of products like buses , trucks ,engines , defence & special vehicles. In the populous Indian metros, four out of the five State Transport Undertaking (STU) buses come from Ashok Leyland. Some of them like the double-decker and vestibule buses are unique models from Ashok Leyland, tailor-made for high-density routes.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • R J Shahaney

      Chairman Emeritus

    • Dheeraj G Hinduja

      Executive Chairman

    • Gopal Mahadevan

      WholeTime Director & CFO

    • Andreas H Biagosch

      Director

    • Jean Brunol

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Ashok Leyland Ltd.

Ashok Leyland is in the Auto - LCVs & HCVs sector.

It is listed on the BSE with a BSE Code of 500477 and the NSE with an NSE Code of ASHOKLEY.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Ashok Leyland Stock Price | Ashok Leyland Stock Quote | Ashok Leyland Results | Ashok Leyland News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.