App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11201.80
-431.50 (-3.71%)
SENSEX
38297.29
-1448.37 (-3.64%)

Ashok Leyland Ltd.

BSE: 500477 | NSE: ASHOKLEY |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE208A01029 | SECTOR: Auto - LCVs & HCVs

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 69.85 -6.20 (-8.15%) | |

BSE Live

Feb 28, 16:00
69.85 -6.20 (-8.15%)
Volume
AVERAGE VOLUME
5-Day
1,154,989
10-Day
1,024,965
30-Day
796,298
1,333,854

  • Prev. Close

    76.05

  • Open Price

    74.80

69.50

Today’s L/H

74.80
56.95

52 Wk L/H

97.70
68.45

L/U Price Band

83.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    71.05
     Beta
    1.98

  • Market Depth (28 Feb 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 69.90 70.00 2322
    50 69.85 70.05 6137
    2237 69.80 70.10 3200
    2000 69.75 70.15 15994
    438 69.70 70.20 11372
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Feb 28, 15:59
69.90 -6.10 (-8.03%)
Volume
AVERAGE VOLUME
5-Day
33,767,009
10-Day
28,655,649
30-Day
20,840,910
35,814,841

  • Prev. Close

    76.00

  • Open Price

    73.00

69.50

Today’s L/H

73.95
56.95

52 Wk L/H

97.75
68.40

L/U Price Band

83.60

  • Bid Price (Qty.)

    69.90 (10852)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    71.08
     Beta
    1.98
  • DELIVERY AVERAGES
    3-Day
    29.32%
    5-Day
    27.16%
    8-Day
    25.16%
    Deliverables
    29.32%
  • SMA
    30
    81.84
    50
    81.74
    150
    75.00
    200
    77.99
    SMA
    81.84
Parameters
NSE
BSE
Bid Price
69.90
0.00
Bid Qty
10852
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
69.50
69.50
Today's High
73.95
74.80
52 Wk Low
56.95
56.95
52 Wk High
97.75
97.70
Open Price
73.00
74.80
Prev. Close
76.00
76.05
Expiry Date
69.85 -5.05 ( -6.74 % )
Parameters
NSE
Open Price
72.75
High Price
72.90
Low Price
68.65
Prev. Close
74.90
Average Price
70.56
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
37,187.94
Market Lot
8000
Open Interest
70,232,000
Open Interest Change
2,664,000
Open Interest Change %
3.94
Expiry Date
Option Type
Strike Price
69.85 -5.05 ( -6.74 % )
Parameters
NSE
Open Price
72.75
High Price
72.90
Low Price
68.65
Prev. Close
74.90
Average Price
70.56
No. of Contracts Traded
6
Turnover (Rs. In Lakhs)
37,187.94
Market Lot
8000
Open Interest
70,232,000
Open Interest Change
2,664,000
Open Interest Change %
3.94

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 72.73 75.57 77.18 71.12 68.28 66.67 63.83
Fibonacci 72.82 73.87 75.57 71.12 69.42 68.37 66.67
Camarilla 70.31 70.72 71.12 71.12 69.49 69.08 68.68

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 77.89
10 79.70
20 80.25
50 81.74
100 79.55
200 77.99
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 86.25 88.20 91.75 82.70 80.75 77.20 75.25
Fibonacci 84.80 86.10 88.20 82.70 80.60 79.30 77.20
Camarilla 84.80 85.31 85.81 82.70 83.80 83.29 82.79

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 86.45 90.95 94.40 83.00 78.50 75.05 70.55
Fibonacci 86.04 87.91 90.95 83.00 79.96 78.09 75.05
Camarilla 82.68 83.41 84.14 83.00 81.22 80.49 79.76

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      20,504.66
    • P/E
      21.57
    • Book Value (Rs)
      28.38
    • Dividend (%)
      310.00
    • Market Lot
      1
    • Industry P/E
      18.63
    • EPS (TTM)
      3.24
    • P/C
      13.07
    • Price/Book
      2.46
    • Dividend Yield.(%)
      4.44
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.32
      5-Day
      27.16
      8-Day
      25.16
      31.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      20,504.66
    • P/E
      19.86
    • Book Value (Rs)
      33.45
    • Dividend (%)
      310.00
    • Market Lot
      1
    • Industry P/E
      18.63
    • EPS (TTM)
      3.52
    • P/C
      12.00
    • Price/Book
      2.09
    • Dividend Yield.(%)
      4.44
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.32
      5-Day
      27.16
      8-Day
      25.16
      31.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 69.85 -5.05 (-6.74%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      72.75
    • High Price
      72.90
    • Low Price
      68.65
    • Prev. Close
      74.90
    • Average Price
      70.56
    • No. of Contracts Traded
      6
    • Turnover (Rs. In Lakhs)
      37,187.94
    • Market Lot
      8000

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 30 investor views

BUY SELL HOLD
POST

Action in Ashok Leyland Ltd.

News & Videos

NSE drops Yes Bank from Nifty 50, picks Shree Cement

NSE drops Yes Bank from Nifty 50, picks Shree Cement

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Feb 29, 09:15
74.80 -1.25 (-1.64%)
High 75.90
Low 74.80
Prev. Close 76.05

NSE

Feb 29, 09:15
73.00 -3.00 (-3.95%)
High 76.05
Low 73.00
Prev. Close 76.00

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 3,973.31 3,867.99 5,611.76 8,722.59 6,245.21
Other Income 22.33 45.50 21.07 9.08 20.80
PBDIT 225.15 228.58 536.97 985.44 649.63
Net Profit 27.75 38.87 230.22 652.99 380.84
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 5,148.15 5,033.06 6,514.73 9,752.98 7,405.78
Other Income 19.69 24.88 24.19 26.06 20.82
PBDIT 751.77 743.15 1,033.62 1,519.27 1,138.97
Net Profit 56.64 69.71 273.87 749.04 428.73
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 293.55 292.71
Networth 8,332.43 7,245.54
Total Debt 398.40 612.55
Net Block 5,614.51 5,547.97
Investments 2,636.50 5,606.67
Total Assets 8,730.83 7,858.09

Historical Prices

On
 Current Price %Gain / Loss
Open Price 85.70 74.80
-12.72
High Price 86.90 74.80
-13.92
Low Price 85.25 69.50
-18.48
Close Price 86.35 76.05
-11.93
Volume 2,282,941 1,333,854
-41.57
On
 Current Price %Gain / Loss
Open Price 85.90 73.00
-15.02
High Price 87.00 73.95
-15
Low Price 85.20 69.50
-18.43
Close Price 86.50 76.00
-12.14
Volume 40,784,271 35,814,841
-12.18
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11201.80 -431.50 -3.71
SENSEX 38297.29 -1448.37 -3.64
NIFTY BANK 29147.20 -1039.80 -3.44
NIFTY IT 15213.00 -910.80 -5.65
S&P BSE Smallcap 13709.01 -500.47 -3.52
View More
Index Price Change %Chg
Nasdaq (Feb 29) 8,567.37 0.89 0.01
FTSE (Feb 28) 6,580.61 -215.79 -3.18
DAX (Feb 28) 11,890.35 -477.11 -3.86
CAC (Feb 28) 5,309.90 -185.70 -3.38
SGX Nifty (Feb 29) 11,225.00 58.00 0.52
View More

CORPORATE ACTION

Date Agenda
Feb 12, 2020 Quarterly Results
Jul 31, 2019 Quarterly Results
May 24, 2019 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Final 310.00 Jul 23, 2019
Final 243.00 Jul 09, 2018
Final 156.00 Jul 11, 2017
Final 95.00 Jul 13, 2016
Final 45.00 Jun 17, 2015
View More
Ratio Announcement Date Ex-Bonus
1:1 Jun 15, 2011 Aug 02, 2011
1:2 Sep 03, 1978 -
View More
Old FV New FV Ex-Split
10 1 Jun 28, 2004
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Ashok Leyland
View More
Date Agenda
Feb 28, 2020 -
Jul 31, 2019 -
Mar 26, 2019 -
Jan 30, 2019 -
Jul 17, 2018 -
View More

Dividend Summary

For the year ending March 2019 Ashok Leyland has declared an equity dividend of 310.00% amounting to Rs 3.1 per share. At the current share price of Rs 69.90 this results in a dividend yield of 4.43%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 45.36 45.36 45.35 45.35
Pledged 9.26 6.66 4.33 3.67
FII/FPI 19.39 21.67 24.89 25.97
Total DII 19.09 17.99 16.38 16.47
Fin.Insts 1.9 1.87 1.86 1.85
Insurance Co 4.13 1.92 1.73 1.51
MF 8.24 6.24 5.59 6.69
Others DIIs 4.82 7.96 7.2 6.42
Others 16.17 14.98 13.39 12.21
Total 100.01 100 100.01 100

Mutual Funds Holding

More Fund Action in Ashok Leyland

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Ashok Leyland 69.85 -8.15 97.70 56.95 20504.66 29,054.95 1,983.20
Force Motors 1070.55 -6.74 1869.00 951.00 1410.58 3,652.10 147.18
SML Isuzu 488.80 -7.27 899.90 485.30 707.37 1,409.22 19.57

COMPANY OVERVIEW

Ashok Leyland has been a major presence in India`s commercial vehicle industry.The company offers a wide range of products like buses , trucks ,engines , defence & special vehicles. In the populous Indian metros, four out of the five State Transport Undertaking (STU) buses come from Ashok Leyland. Some of them like the double-decker and vestibule buses are unique models from Ashok Leyland, tailor-made for high-density routes.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • R J Shahaney

      Chairman Emeritus

    • Dheeraj G Hinduja

      Executive Chairman

    • Gopal Mahadevan

      WholeTime Director & CFO

    • Andreas H Biagosch

      Director

    • Jean Brunol

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Ashok Leyland Ltd.

Ashok Leyland is in the Auto - LCVs & HCVs sector.

It is listed on the BSE with a BSE Code of 500477 and the NSE with an NSE Code of ASHOKLEY.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Ashok Leyland Stock Price | Ashok Leyland Stock Quote | Ashok Leyland Results | Ashok Leyland News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.