Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

TVS Motor Company Ltd.

BSE: 532343 | NSE: TVSMOTOR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE494B01023 | SECTOR: Auto - 2 & 3 Wheelers

| BSE 472.15 1.15 (0.24%) | |

BSE Live

Nov 25, 10:57
472.15 1.15 (0.24%)
Volume
AVERAGE VOLUME
5-Day
69,163
10-Day
56,747
30-Day
67,038
25,383

  • Prev. Close

    471.00

  • Open Price

    475.00

469.45

Today’s L/H

479.00
240.10

52 Wk L/H

499.45
423.90

L/U Price Band

518.10

  • Bid Price (Qty.)

    471.65 (24)

  • Offer Price (Qty.)

    472.25 (1)

  •  VWAP

    474.67
     Beta
    0.73

  • Market Depth (25 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    24 471.65 472.25 1
    331 471.60 472.30 31
    96 471.55 472.35 210
    9 471.50 472.45 108
    310 471.45 472.50 192
    75843 Total Total 78023
     Market Depth
    BUY 75.84 K
    SELL 78.02 K
    49%
    51%

NSE Live

Nov 25, 10:57
471.75 0.25 (0.05%)
Volume
AVERAGE VOLUME
5-Day
2,479,885
10-Day
2,214,566
30-Day
2,803,146
1,149,900

  • Prev. Close

    471.50

  • Open Price

    474.30

469.05

Today’s L/H

479.00
240.10

52 Wk L/H

499.50
424.35

L/U Price Band

518.65

  • Bid Price (Qty.)

    471.75 (307)

  • Offer Price (Qty.)

    472.05 (208)

  •  VWAP

    474.46
     Beta
    0.76
  • DELIVERY AVERAGES
    3-Day
    19.53%
    5-Day
    21.02%
    8-Day
    21.63%
    Deliverables
    19.53%
  • SMA
    30
    462.43
    50
    462.29
    150
    408.46
    200
    399.54
    SMA
    462.43
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
470.85
470.65
Bid Qty
60
41
Offer Price
471.05
471.20
Offer Qty
418
32
Today's Low
468.60
469.00
Today's High
479.00
479.00
52 Wk Low
240.10
240.10
52 Wk High
499.50
499.45
Open Price
474.30
475.00
Prev. Close
471.50
471.00
Expiry Date
471.55 -0.20 ( -0.04 % )
Parameters
NSE
Open Price
473.80
High Price
479.20
Low Price
469.30
Prev. Close
471.75
Average Price
474.66
No. of Contracts Traded
1,521
Turnover (Rs. In Lakhs)
10,107.41
Market Lot
1400
Open Interest
2,711,800
Open Interest Change
64,400
Open Interest Change %
2.43
Expiry Date
Option Type
Strike Price
471.55 -0.20 ( -0.04 % )
Parameters
NSE
Open Price
473.80
High Price
479.20
Low Price
469.30
Prev. Close
471.75
Average Price
474.66
No. of Contracts Traded
1,521
Turnover (Rs. In Lakhs)
10,107.41
Market Lot
1400
Open Interest
2,711,800
Open Interest Change
64,400
Open Interest Change %
2.43

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 477.02 482.53 487.17 472.38 466.87 462.23 456.72
Fibonacci 476.26 478.66 482.53 472.38 468.51 466.11 462.23
Camarilla 472.43 473.36 474.29 472.38 470.57 469.64 468.71

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 474.58
10 476.62
20 471.53
50 462.61
100 441.35
200 399.52
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 489.20 499.95 509.90 479.25 468.50 458.55 447.80
Fibonacci 487.16 492.04 499.95 479.25 471.34 466.46 458.55
Camarilla 480.35 482.24 484.14 479.25 476.55 474.66 472.76

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 489.88 524.27 558.63 455.52 421.13 386.77 352.38
Fibonacci 481.78 498.00 524.27 455.52 429.25 413.03 386.77
Camarilla 461.80 468.10 474.41 455.52 449.20 442.90 436.59

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      22,576.14
    • P/E
      89.6
    • Book Value (Rs)
      76.16
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      18.63
    • EPS (TTM)
      5.31
    • P/C
      30.5
    • Price/Book
      6.24
    • Dividend Yield.(%)
      0.74
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.53
      5-Day
      21.02
      8-Day
      21.63
      30.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      22,576.14
    • P/E
      100.37
    • Book Value (Rs)
      75.84
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      18.63
    • EPS (TTM)
      4.74
    • P/C
      28.91
    • Price/Book
      6.27
    • Dividend Yield.(%)
      0.74
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.53
      5-Day
      21.02
      8-Day
      21.63
      30.22

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 471.55 -0.20 (-0.04%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      473.80
    • High Price
      479.20
    • Low Price
      469.30
    • Prev. Close
      471.75
    • Average Price
      474.66
    • No. of Contracts Traded
      1,521
    • Turnover (Rs. In Lakhs)
      10,107.41
    • Market Lot
      1400

Forum

Community Sentiments

  • 89% BUY
  • 11% SELL
  • 0% HOLD
89%
of moneycontrol users recommend buying TVS Motor

What's your call on TVS Motor today?

Read 37 investor views

BUY SELL HOLD
POST

Action in TVS Motor Company Ltd.

News & Videos

Ather leads the pack as EV startups raise $63.5 million so far this year

Ather leads the pack as EV startups raise $63.5 million so far this year

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 25, 09:15
475.00 4.00 (0.85%)
High 475.00
Low 472.00
Prev. Close 471.00

NSE

Nov 25, 09:15
474.30 2.80 (0.59%)
High 474.30
Low 470.85
Prev. Close 471.50

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
5,254 1,939 4,104 4,765 4,960
Other Income
15 6 23 13 6
Total Income
5,269 1,946 4,128 4,779 4,966
Total Expenditure
4,772 1,971 3,779 4,361 4,442
EBIT
496 -25 349 417 524
Interest
238 212 231 214 203
Tax
74 -58 32 44 60
Net Profit
184 -179 84 158 259
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 451.95 475.00
5.1
High Price 454.10 479.00
5.48
Low Price 441.70 469.00
6.18
Close Price 442.60 471.00
6.42
Volume 59,206 27,194
-54.07
On
 Current Price %Gain / Loss
Open Price 451.00 474.30
5.17
High Price 453.95 479.00
5.52
Low Price 441.20 468.60
6.21
Close Price 442.95 471.50
6.45
Volume 1,622,778 1,240,497
-23.56
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12999.80 -55.40 -0.42
SENSEX 44327.34 -195.68 -0.44
NIFTY BANK 29716.30 -21.00 -0.07
NIFTY IT 21817.30 -247.00 -1.12
S&P BSE Smallcap 16390.33 -159.85 -0.97
View More
Index Price Change %Chg
Nikkei 225 (Nov 25) 26,362.59 197.00 0.75
KOSPI (Nov 25) 2,598.14 -19.62 -0.75
Straits Times (Nov 25) 2,886.46 -5.17 -0.18
Taiwan Weighted (Nov 25) 13,748.06 -59.07 -0.43
SGX Nifty (Nov 25) 13,025.50 -57.50 -0.44
View More

CORPORATE ACTION

Date Agenda
Oct 29, 2020 Quarterly Results
Jul 29, 2020 Quarterly Results
May 28, 2020 Audited Results
Apr 28, 2020 Others
Mar 10, 2020 Second Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 140.00 Mar 17, 2020
Interim 210.00 Feb 11, 2020
Interim 140.00 Mar 18, 2019
Interim 210.00 Oct 30, 2018
Interim 130.00 Mar 06, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 21, 2010 Sep 08, 2010
View More
Old FV New FV Ex-Split
10 1 Dec 18, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for TVS Motor Company
View More
Date Agenda
Jul 29, 2020 -
Mar 18, 2020 -
Jul 22, 2019 -
Aug 07, 2018 -
Dec 22, 2017 -
View More

Dividend Summary

For the year ending March 2020 TVS Motor Company has declared an equity dividend of 350.00% amounting to Rs 3.5 per share. At the current share price of Rs 475.75 this results in a dividend yield of 0.74%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 57.4 57.4 57.4 57.4
Pledged 0 0 0 0
FII/FPI 10.52 11.37 12.2 13.2
Total DII 24.19 23.53 22.59 21.21
Fin.Insts 0.19 0.19 0.41 0.21
Insurance Co 4.43 4.55 3.88 3.77
MF 16.32 16.46 16.07 15.01
Others DIIs 3.25 2.33 2.23 2.22
Others 7.89 7.7 7.81 8.2
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in TVS Motor

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TVS Motor 477.35 1.35 499.45 240.10 22678.28 16,423.34 592.25
Bajaj Auto 3137.00 1.49 3315.00 1793.10 90774.43 29,918.65 5,099.98
Hero Motocorp 3045.60 -0.93 3393.85 1475.00 60841.22 28,836.09 3,633.26
Atul Auto 171.00 0.62 298.70 117.00 375.23 625.34 52.39
Scooters India 28.80 -2.21 48.70 14.25 251.34 72.01 -15.73

COMPANY OVERVIEW

TVS Motor Company Ltd is the third largest two-wheeler manufacturer in India and one among the top ten in the world.The TVS brands includes TVS Apache TVS Apache RTR FI 160 TVS Centra TVS Fiero FX TVS Flame TVS Scooty TVS Star TVS Victor TVS Victor GLX 125 TVS XL Super.

COMPANY INFORMATION

  • Registered Office

    • Address

      "Chaitanya", No. 12, Khader Nawaz Khan Road,,Nungambakkam,

    • City

      Chennai (Madras)

    • State

      Tamil Nadu

    • Pin Code

      600006

    • Tel. No.

      044-28332115

    • Fax No.

      044-28332113

    • Email

      contactus@tvsmotor.com

    • Internet

      http://www.tvsmotor.com

  • Registrars

    • Name

      Sundaram Clayton Ltd.

    • Address

      29 (Old No.8),Haddows Road

    • City

      Chennai (Madras) 600006

    • State

      Tamil Nadu

    • Tel. No.

      044-28272233, 28284959

    • Fax No.

      044-28257121

    • Email

      scl@scl.co.in

    • Internet

      http://www.sundaram-clayton.com

  • Management

    • Name

      Designation

    • Venu Srinivasan

      Chairman & Managing Director

    • Sudarshan Venu

      Joint Managing Director

    • K N Radhakrishnan

      Director & CEO

    • Rajesh Narasimhan

      Director

    • Prince Asirvatham

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About TVS Motor Company Ltd.

TVS Motor is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 532343 and the NSE with an NSE Code of TVSMOTOR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

TVS Motor Company Stock Price | TVS Motor Stock Quote | TVS Motor Results | TVS Motor News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.