172@29@16@137!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

TVS Motor Company Ltd.

BSE: 532343 | NSE: TVSMOTOR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE494B01023 | SECTOR: Auto - 2 & 3 Wheelers

| BSE 408.90 -0.80 (-0.20%) | |

BSE Live

Aug 06, 11:56
408.90 -0.80 (-0.20%)
Volume
AVERAGE VOLUME
5-Day
117,977
10-Day
84,118
30-Day
103,495
67,387

  • Prev. Close

    409.70

  • Open Price

    415.00

404.00

Today’s L/H

417.15
240.10

52 Wk L/H

503.00
368.75

L/U Price Band

450.65

  • Bid Price (Qty.)

    408.55 (17)

  • Offer Price (Qty.)

    408.90 (6)

  •  VWAP

    409.71
     Beta
    0.83

  • Market Depth (06 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    17 408.55 408.90 6
    374 408.45 408.95 45
    77 408.40 409.00 139
    101 408.35 409.05 282
    776 408.30 409.10 70
    81092 Total Total 84761
     Market Depth
    BUY 81.09 K
    SELL 84.76 K
    49%
    51%

NSE Live

Aug 06, 11:56
408.80 -0.55 (-0.13%)
Volume
AVERAGE VOLUME
5-Day
3,550,787
10-Day
2,748,410
30-Day
2,515,531
1,957,533

  • Prev. Close

    409.35

  • Open Price

    415.00

403.45

Today’s L/H

418.00
240.10

52 Wk L/H

504.00
368.45

L/U Price Band

450.25

  • Bid Price (Qty.)

    408.65 (50)

  • Offer Price (Qty.)

    408.80 (295)

  •  VWAP

    410.24
     Beta
    0.86
  • DELIVERY AVERAGES
    3-Day
    19.30%
    5-Day
    20.04%
    8-Day
    20.18%
    Deliverables
    19.30%
  • SMA
    30
    393.41
    50
    378.37
    150
    383.94
    200
    402.37
    SMA
    393.41
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
408.10
408.05
Bid Qty
220
22
Offer Price
408.20
408.40
Offer Qty
25
22
Today's Low
403.45
404.00
Today's High
418.00
417.15
52 Wk Low
240.10
240.10
52 Wk High
504.00
503.00
Open Price
415.00
415.00
Prev. Close
409.35
409.70
Expiry Date
404.75 -3.70 ( -0.91 % )
Parameters
NSE
Open Price
413.80
High Price
415.65
Low Price
401.10
Prev. Close
408.45
Average Price
406.56
No. of Contracts Traded
1,861
Turnover (Rs. In Lakhs)
10,592.51
Market Lot
1400
Open Interest
5,380,200
Open Interest Change
81,200
Open Interest Change %
1.53
Expiry Date
Option Type
Strike Price
404.75 -3.70 ( -0.91 % )
Parameters
NSE
Open Price
413.80
High Price
415.65
Low Price
401.10
Prev. Close
408.45
Average Price
406.56
No. of Contracts Traded
1,861
Turnover (Rs. In Lakhs)
10,592.51
Market Lot
1400
Open Interest
5,380,200
Open Interest Change
81,200
Open Interest Change %
1.53

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 414.18 419.02 426.03 407.17 402.33 395.32 390.48
Fibonacci 411.69 414.49 419.02 407.17 402.64 399.84 395.32
Camarilla 410.44 411.52 412.61 407.17 408.26 407.18 406.09

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 399.95
10 400.64
20 397.03
50 379.86
100 349.55
200 402.21
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 406.77 426.03 437.57 395.23 375.97 364.43 345.17
Fibonacci 407.00 414.27 426.03 395.23 383.47 376.20 364.43
Camarilla 390.32 393.15 395.97 395.23 384.68 381.85 379.03

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 409.00 430.50 446.50 393.00 371.50 355.50 334.00
Fibonacci 407.32 416.18 430.50 393.00 378.68 369.82 355.50
Camarilla 390.94 394.37 397.81 393.00 384.06 380.63 377.19

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      19,366.93
    • P/E
      62.37
    • Book Value (Rs)
      76.16
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      17.19
    • EPS (TTM)
      6.54
    • P/C
      24.22
    • Price/Book
      5.35
    • Dividend Yield.(%)
      0.86
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.30
      5-Day
      20.04
      8-Day
      20.18
      20.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      19,366.93
    • P/E
      64.85
    • Book Value (Rs)
      75.84
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      17.19
    • EPS (TTM)
      6.29
    • P/C
      22.66
    • Price/Book
      5.38
    • Dividend Yield.(%)
      0.86
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.30
      5-Day
      20.04
      8-Day
      20.18
      20.75

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 404.75 -3.70 (-0.91%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      413.80
    • High Price
      415.65
    • Low Price
      401.10
    • Prev. Close
      408.45
    • Average Price
      406.56
    • No. of Contracts Traded
      1,861
    • Turnover (Rs. In Lakhs)
      10,592.51
    • Market Lot
      1400

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying TVS Motor

What's your call on TVS Motor today?

Read 17 investor views

BUY SELL HOLD
POST

Action in TVS Motor Company Ltd.

News & Videos

Ceat burns rubber to cope with surge in demand for tyres

Ceat burns rubber to cope with surge in demand for tyres

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 06, 09:15
415.00 5.30 (1.29%)
High 415.00
Low 415.00
Prev. Close 409.70

NSE

Aug 06, 09:15
415.00 5.65 (1.38%)
High 415.00
Low 411.55
Prev. Close 409.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,939.65 4,104.71 4,765.99 4,960.27 5,018.34
Other Income
6.70 23.96 13.33 6.61 7.93
Total Income
1,946.35 4,128.67 4,779.32 4,966.88 5,026.27
Total Expenditure
1,971.51 3,779.27 4,361.95 4,442.37 4,588.99
EBIT
-25.16 349.40 417.37 524.51 437.28
Interest
212.88 231.65 214.49 203.99 204.41
Tax
-58.08 32.99 44.44 60.90 80.29
Net Profit
-179.96 84.76 158.44 259.62 152.58
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 364.80 415.00
13.76
High Price 382.25 417.15
9.13
Low Price 357.45 404.00
13.02
Close Price 375.80 409.70
9.02
Volume 118,553 68,096
-42.56
On
 Current Price %Gain / Loss
Open Price 367.00 415.00
13.08
High Price 382.30 418.00
9.34
Low Price 357.35 403.45
12.9
Close Price 375.65 409.35
8.97
Volume 2,130,910 1,992,528
-6.49
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11167.90 66.20 0.60
SENSEX 37881.54 218.21 0.58
NIFTY BANK 21513.00 3.05 0.01
NIFTY IT 18036.30 166.50 0.93
S&P BSE Smallcap 13535.31 105.73 0.79
View More
Index Price Change %Chg
Straits Times (Aug 06) 2,558.71 26.02 1.03
Shanghai Composite (Aug 06) 3,363.81 -13.75 -0.41
KOSPI (Aug 06) 2,342.61 30.75 1.33
Nikkei 225 (Aug 06) 22,418.15 -96.70 -0.43
SGX Nifty (Aug 06) 11,187.00 71.00 0.64
View More

CORPORATE ACTION

Date Agenda
Jul 29, 2020 Quarterly Results
May 28, 2020 Audited Results
Apr 28, 2020 Others
Mar 10, 2020 Second Interim Dividend
Feb 04, 2020 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 140.00 Mar 17, 2020
Interim 210.00 Feb 11, 2020
Interim 140.00 Mar 18, 2019
Interim 210.00 Oct 30, 2018
Interim 130.00 Mar 06, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 21, 2010 Sep 08, 2010
View More
Old FV New FV Ex-Split
10 1 Dec 18, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for TVS Motor Company
View More
Date Agenda
Jul 29, 2020 -
Mar 18, 2020 -
Jul 22, 2019 -
Aug 07, 2018 -
Dec 22, 2017 -
View More

Dividend Summary

For the year ending March 2020 TVS Motor Company has declared an equity dividend of 350.00% amounting to Rs 3.5 per share. At the current share price of Rs 409.20 this results in a dividend yield of 0.86%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 57.4 57.4 57.4 57.4
Pledged 0 0 0 0
FII/FPI 10.52 11.37 12.2 13.2
Total DII 24.19 23.53 22.59 21.21
Fin.Insts 0.19 0.19 0.41 0.21
Insurance Co 4.43 4.55 3.88 3.77
MF 16.32 16.46 16.07 15.01
Others DIIs 3.25 2.33 2.23 2.22
Others 7.89 7.7 7.81 8.2
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in TVS Motor

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TVS Motor 406.85 -0.70 503.00 240.10 19328.92 16,423.34 592.25
Bajaj Auto 3000.45 -0.34 3315.00 1793.10 86823.13 29,918.65 5,099.98
Hero Motocorp 2679.10 -0.68 3021.15 1475.00 53512.62 28,836.09 3,633.26
Atul Auto 159.05 -0.09 335.00 117.00 349.01 625.34 52.39
Scooters India 29.35 -3.14 50.55 14.25 256.14 72.01 -15.73

COMPANY OVERVIEW

TVS Motor Company Ltd is the third largest two-wheeler manufacturer in India and one among the top ten in the world.The TVS brands includes TVS Apache TVS Apache RTR FI 160 TVS Centra TVS Fiero FX TVS Flame TVS Scooty TVS Star TVS Victor TVS Victor GLX 125 TVS XL Super.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sundaram Clayton Ltd.

    • Address

      29 (Old No.8),Haddows Road

    • City

      Chennai (Madras) 600006

    • State

      Tamil Nadu

    • Tel. No.

      044-28272233, 28284959

    • Fax No.

      044-28257121

    • Email

      scl@scl.co.in

    • Internet

      http://www.sundaram-clayton.com

  • Management

    • Name

      Designation

    • Venu Srinivasan

      Chairman & Managing Director

    • Sudarshan Venu

      Joint Managing Director

    • K N Radhakrishnan

      Director & CEO

    • Rajesh Narasimhan

      Director

    • H Lakshmanan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About TVS Motor Company Ltd.

TVS Motor is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 532343 and the NSE with an NSE Code of TVSMOTOR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

TVS Motor Company Stock Price | TVS Motor Stock Quote | TVS Motor Results | TVS Motor News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.