App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

TVS Motor Company Ltd.

BSE: 532343 | NSE: TVSMOTOR |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE494B01023 | SECTOR: Auto - 2 & 3 Wheelers

| BSE 389.00 6.50 (1.70%) | |

BSE Live

Jul 15, 16:00
389.00 6.50 (1.70%)
Volume
AVERAGE VOLUME
5-Day
127,729
10-Day
114,060
30-Day
92,199
253,252

  • Prev. Close

    382.50

  • Open Price

    392.00

383.35

Today’s L/H

396.40
240.10

52 Wk L/H

503.00
344.25

L/U Price Band

420.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    389.95
     Beta
    0.85

  • Market Depth (15 Jul 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    11 389.00 390.30 21
    43 388.95 391.15 100
    100 388.55 392.30 43
    10 388.00 392.40 165
    1 387.85 392.60 10
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jul 15, 15:55
389.75 7.25 (1.90%)
Volume
AVERAGE VOLUME
5-Day
2,264,947
10-Day
2,382,077
30-Day
2,562,799
2,249,374

  • Prev. Close

    382.50

  • Open Price

    384.80

383.10

Today’s L/H

396.55
240.10

52 Wk L/H

504.00
344.25

L/U Price Band

420.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    389.75 (735)

  •  VWAP

    391.05
     Beta
    0.89
  • DELIVERY AVERAGES
    3-Day
    18.67%
    5-Day
    16.70%
    8-Day
    15.30%
    Deliverables
    18.67%
  • SMA
    30
    373.09
    50
    355.60
    150
    389.47
    200
    402.85
    SMA
    373.09
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
389.75
0.00
Offer Qty
735
0
Today's Low
383.10
383.35
Today's High
396.55
396.40
52 Wk Low
240.10
240.10
52 Wk High
504.00
503.00
Open Price
384.80
392.00
Prev. Close
382.50
382.50
Expiry Date
388.75 8.10 ( 2.13 % )
Parameters
NSE
Open Price
381.80
High Price
395.80
Low Price
381.80
Prev. Close
380.65
Average Price
389.88
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,354.43
Market Lot
1400
Open Interest
5,105,800
Open Interest Change
194,600
Open Interest Change %
3.96
Expiry Date
Option Type
Strike Price
388.75 8.10 ( 2.13 % )
Parameters
NSE
Open Price
381.80
High Price
395.80
Low Price
381.80
Prev. Close
380.65
Average Price
389.88
No. of Contracts Traded
1
Turnover (Rs. In Lakhs)
10,354.43
Market Lot
1400
Open Interest
5,105,800
Open Interest Change
194,600
Open Interest Change %
3.96

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 388.77 395.03 400.92 382.88 376.62 370.73 364.47
Fibonacci 387.52 390.39 395.03 382.88 378.24 375.37 370.73
Camarilla 383.61 384.73 385.84 382.88 381.39 380.27 379.16

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 387.44
10 391.15
20 384.75
50 355.60
100 353.87
200 402.85
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 404.83 423.97 435.63 393.17 374.03 362.37 343.23
Fibonacci 404.93 412.20 423.97 393.17 381.40 374.13 362.37
Camarilla 388.52 391.35 394.17 393.17 382.88 380.05 377.23

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 411.70 445.05 497.30 359.45 326.10 273.85 240.50
Fibonacci 392.15 412.35 445.05 359.45 326.75 306.55 273.85
Camarilla 386.20 394.04 401.89 359.45 370.50 362.66 354.81

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      18,480.89
    • P/E
      31.26
    • Book Value (Rs)
      76.16
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      16.54
    • EPS (TTM)
      12.47
    • P/C
      17.12
    • Price/Book
      5.11
    • Dividend Yield.(%)
      0.90
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.67
      5-Day
      16.70
      8-Day
      15.30
      25.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      18,480.89
    • P/E
      29.64
    • Book Value (Rs)
      75.84
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      16.54
    • EPS (TTM)
      13.15
    • P/C
      15.65
    • Price/Book
      5.13
    • Dividend Yield.(%)
      0.90
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.67
      5-Day
      16.70
      8-Day
      15.30
      25.47

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 388.75 8.10 (2.13%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      381.80
    • High Price
      395.80
    • Low Price
      381.80
    • Prev. Close
      380.65
    • Average Price
      389.88
    • No. of Contracts Traded
      1
    • Turnover (Rs. In Lakhs)
      10,354.43
    • Market Lot
      1400

Forum

Community Sentiments

  • 60% BUY
  • 40% SELL
  • 0% HOLD
60%
of moneycontrol users recommend buying TVS Motor

What's your call on TVS Motor today?

Read 13 investor views

BUY SELL HOLD
POST

Action in TVS Motor Company Ltd.

News & Videos

At Rs 11,000 crore, outlay by auto companies hit multi-year low

At Rs 11,000 crore, outlay by auto companies hit multi-year low

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jul 15, 09:15
392.00 9.50 (2.48%)
High 392.00
Low 0.00
Prev. Close 382.50

NSE

Jul 15, 09:15
384.80 2.30 (0.60%)
High 384.80
Low 381.00
Prev. Close 382.50

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
4,104.71 4,765.99 4,960.27 5,018.34 4,954.65
Other Income
23.96 13.33 6.61 7.93 12.38
Total Income
4,128.67 4,779.32 4,966.88 5,026.27 4,967.03
Total Expenditure
3,779.27 4,361.95 4,442.37 4,588.99 4,564.50
EBIT
349.40 417.37 524.51 437.28 402.53
Interest
231.65 214.49 203.99 204.41 183.81
Tax
32.99 44.44 60.90 80.29 72.82
Net Profit
84.76 158.44 259.62 152.58 145.90
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 435.50 392.00
-9.99
High Price 436.80 396.40
-9.25
Low Price 427.90 383.35
-10.41
Close Price 430.25 382.50
-11.1
Volume 43,803 253,252
478.16
On
 Current Price %Gain / Loss
Open Price 435.20 384.80
-11.58
High Price 436.90 396.55
-9.24
Low Price 427.05 383.10
-10.29
Close Price 430.50 382.50
-11.15
Volume 654,862 2,249,374
243.49
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 10618.20 10.80 0.10
SENSEX 36051.81 18.75 0.05
NIFTY BANK 21340.75 -51.45 -0.24
NIFTY IT 16459.80 819.30 5.24
S&P BSE Smallcap 12658.94 -6.24 -0.05
View More
Index Price Change %Chg
Nasdaq (Jul 15) 10,555.74 67.16 0.64
DAX (Jul 15) 12,930.98 233.62 1.84
CAC (Jul 15) 5,108.98 101.52 2.03
FTSE (Jul 15) 6,292.65 112.90 1.83
SGX Nifty (Jul 15) 10,699.00 49.00 0.46
View More

CORPORATE ACTION

Date Agenda
Jul 29, 2020 Quarterly Results
May 28, 2020 Audited Results
Apr 28, 2020 Others
Mar 10, 2020 Second Interim Dividend
Feb 04, 2020 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 140.00 Mar 17, 2020
Interim 210.00 Feb 11, 2020
Interim 140.00 Mar 18, 2019
Interim 210.00 Oct 30, 2018
Interim 130.00 Mar 06, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 21, 2010 Sep 08, 2010
View More
Old FV New FV Ex-Split
10 1 Dec 18, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for TVS Motor Company
View More
Date Agenda
Jul 29, 2020 -
Mar 18, 2020 -
Jul 22, 2019 -
Aug 07, 2018 -
Dec 22, 2017 -
View More

Dividend Summary

For the year ending March 2020 TVS Motor Company has declared an equity dividend of 350.00% amounting to Rs 3.5 per share. At the current share price of Rs 389.75 this results in a dividend yield of 0.9%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 March 2019
Promoters 57.4 57.4 57.4 57.4
Pledged 0 0 0 0
FII/FPI 11.37 12.2 13.2 15.92
Total DII 23.53 22.59 21.21 18.04
Fin.Insts 0.19 0.41 0.21 0.29
Insurance Co 4.55 3.88 3.77 3.25
MF 16.46 16.07 15.01 12.3
Others DIIs 2.33 2.23 2.22 2.2
Others 7.7 7.81 8.2 8.65
Total 100 100 100.01 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
TVS Motor 389.00 1.70 503.00 240.10 18480.89 16,423.34 592.25
Bajaj Auto 2940.00 1.40 3315.00 1793.10 85073.9 29,918.65 5,099.98
Hero Motocorp 2646.55 1.36 3021.15 1475.00 52862.47 28,836.09 3,633.26
Atul Auto 167.10 2.42 335.00 117.00 366.67 625.34 52.39
Scooters India 33.40 0.30 50.55 14.25 291.49 72.01 -15.73

COMPANY OVERVIEW

TVS Motor Company Ltd is the third largest two-wheeler manufacturer in India and one among the top ten in the world.The TVS brands includes TVS Apache TVS Apache RTR FI 160 TVS Centra TVS Fiero FX TVS Flame TVS Scooty TVS Star TVS Victor TVS Victor GLX 125 TVS XL Super.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Sundaram Clayton Ltd.

    • Address

      29 (Old No.8),Haddows Road

    • City

      Chennai (Madras) 600006

    • State

      Tamil Nadu

    • Tel. No.

      044-28272233, 28284959

    • Fax No.

      044-28257121

    • Email

      scl@scl.co.in

    • Internet

      http://www.sundaram-clayton.com

  • Management

    • Name

      Designation

    • Venu Srinivasan

      Chairman & Managing Director

    • Sudarshan Venu

      Joint Managing Director

    • K N Radhakrishnan

      Director & CEO

    • Rajesh Narasimhan

      Director

    • H Lakshmanan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About TVS Motor Company Ltd.

TVS Motor is in the Auto - 2 & 3 Wheelers sector.

It is listed on the BSE with a BSE Code of 532343 and the NSE with an NSE Code of TVSMOTOR.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

TVS Motor Company Stock Price | TVS Motor Stock Quote | TVS Motor Results | TVS Motor News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.