App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9111.90
363.15 (4.15%)
SENSEX
31159.62
1265.66 (4.23%)

Aurobindo Pharma Ltd.

BSE: 524804 | NSE: AUROPHARMA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE406A01037 | SECTOR: Pharmaceuticals

| BSE 460.05 21.80 (4.97%) | |

BSE Live

Apr 09, 16:00
460.05 21.80 (4.97%)
Volume
AVERAGE VOLUME
5-Day
277,802
10-Day
220,648
30-Day
364,507
400,506

  • Prev. Close

    438.25

  • Open Price

    456.00

446.00

Today’s L/H

475.90
281.15

52 Wk L/H

838.00
394.45

L/U Price Band

482.05

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    461.74
     Beta
    1.19

  • Market Depth (09 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    64 460.55 461.50 36
    133 460.45 462.00 100
    40 460.30 462.55 64
    423 460.00 462.65 500
    88 459.95 463.00 5
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 09, 15:59
460.20 22.05 (5.03%)
Volume
AVERAGE VOLUME
5-Day
9,563,146
10-Day
7,330,283
30-Day
6,485,250
10,726,722

  • Prev. Close

    438.15

  • Open Price

    455.00

446.00

Today’s L/H

475.95
288.85

52 Wk L/H

838.00
394.35

L/U Price Band

481.95

  • Bid Price (Qty.)

    460.20 (4602)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    461.87
     Beta
    1.23
  • DELIVERY AVERAGES
    3-Day
    12.35%
    5-Day
    15.17%
    8-Day
    17.68%
    Deliverables
    12.35%
  • SMA
    30
    427.27
    50
    463.37
    150
    483.35
    200
    509.12
    SMA
    427.27
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
460.20
0.00
Bid Qty
4602
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
446.00
446.00
Today's High
475.95
475.90
52 Wk Low
288.85
281.15
52 Wk High
838.00
838.00
Open Price
455.00
456.00
Prev. Close
438.15
438.25
Expiry Date
463.80 23.60 ( 5.36 % )
Parameters
NSE
Open Price
451.55
High Price
478.45
Low Price
446.60
Prev. Close
440.20
Average Price
462.63
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
40,725.32
Market Lot
1000
Open Interest
7,733,000
Open Interest Change
293,000
Open Interest Change %
3.94
Expiry Date
Option Type
Strike Price
463.80 23.60 ( 5.36 % )
Parameters
NSE
Open Price
451.55
High Price
478.45
Low Price
446.60
Prev. Close
440.20
Average Price
462.63
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
40,725.32
Market Lot
1000
Open Interest
7,733,000
Open Interest Change
293,000
Open Interest Change %
3.94

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Neutral
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Neutral
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 475.43 490.67 505.38 460.72 445.48 430.77 415.53
Fibonacci 472.16 479.23 490.67 460.72 449.28 442.21 430.77
Camarilla 462.95 465.69 468.44 460.72 457.45 454.71 451.96

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 423.75
10 400.87
20 387.19
50 463.37
100 461.16
200 509.12
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 421.20 460.00 503.85 377.35 338.55 294.70 255.90
Fibonacci 408.92 428.43 460.00 377.35 345.78 326.27 294.70
Camarilla 389.98 397.55 405.13 377.35 374.82 367.25 359.67

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 535.35 657.55 780.80 412.10 289.90 166.65 44.45
Fibonacci 505.86 563.79 657.55 412.10 318.34 260.41 166.65
Camarilla 435.65 458.15 480.65 412.10 390.65 368.15 345.65

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      26,956.11
    • P/E
      16.77
    • Book Value (Rs)
      193.72
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      33.70
    • EPS (TTM)
      27.44
    • P/C
      13.34
    • Price/Book
      2.37
    • Dividend Yield.(%)
      0.54
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.35
      5-Day
      15.17
      8-Day
      17.68
      11.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      26,956.11
    • P/E
      10.51
    • Book Value (Rs)
      237.10
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      33.70
    • EPS (TTM)
      43.8
    • P/C
      8.33
    • Price/Book
      1.94
    • Dividend Yield.(%)
      0.54
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      12.35
      5-Day
      15.17
      8-Day
      17.68
      11.39

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 463.80 23.60 (5.36%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      451.55
    • High Price
      478.45
    • Low Price
      446.60
    • Prev. Close
      440.20
    • Average Price
      462.63
    • No. of Contracts Traded
      8
    • Turnover (Rs. In Lakhs)
      40,725.32
    • Market Lot
      1000

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Aurobindo Pharm

What's your call on Aurobindo Pharm today?

Read 39 investor views

BUY SELL HOLD
POST

Action in Aurobindo Pharma Ltd.

  • Technicals

    Aurobindo Pharm closes above 30-Day Moving Average of 434.04 today.

    Apr 07

  • Technicals

    Aurobindo Pharm closes above 30-Day Moving Average of 434.12 today.

    Apr 07

  • Only Buyers

    Only Buyers in Aurobindo Pharm on NSE

    Apr 07, 11:00

  • News

    Aurobindo Pharma, Sandoz Inc call off $900 million deal

    Apr 02, 19:45
  • News

    Novartis scraps sale of assets to Aurobindo Pharma after failing to get FTC nod

    Apr 02, 09:00
  • Only Buyers

    Only Buyers in Aurobindo Pharm on NSE

    Mar 24, 11:25

  • Only Sellers

    Only Sellers in Aurobindo Pharm on NSE

    Mar 23, 15:10

  • 52 Week Low

    Aurobindo Pharm has hit 52wk low of Rs 315.00 on NSE

    Mar 23, 09:17

  • Technicals

    Aurobindo Pharm closes below 30-Day Moving Average of 515.48 today.

    Mar 06

  • Technicals

    Aurobindo Pharm closes above 30-Day Moving Average of 513.93 today.

    Mar 04

  • Technicals

    Aurobindo Pharm closes above 30-Day Moving Average of 513.95 today.

    Mar 04

  • Technicals

    Aurobindo Pharm closes above 150-Day Moving Average of 510.90 today.

    Mar 03

  • Technicals

    Aurobindo Pharm closes below 30-Day,150-Day Moving Average today.

    Feb 28

  • Technicals

    Aurobindo Pharm closes above 30-Day,150-Day Moving Average today.

    Feb 27

  • Technicals

    Aurobindo Pharm closes above 30-Day,150-Day Moving Average today.

    Feb 27

  • Technicals

    Aurobindo Pharm closes above its 30-Day,150-Day,200-Day Moving Average today.

    Feb 19

  • Technicals

    Aurobindo Pharm closes above 30-Day Moving Average of 497.49 today.

    Feb 18

  • Dividend

    Aurobindo Pharm Dividend, Interim Dividend 175.00%, Announcement date: Feb 06, 2020, Record date: Feb 18, 2020, Ex-Div: Feb 17, 2020

    Feb 16, 11:00

  • Technicals

    Aurobindo Pharm closes below 150-Day Moving Average of 514.81 today.

    Feb 14

  • Technicals

    Aurobindo Pharm closes above 150-Day Moving Average of 516.89 today.

    Feb 07

News & Videos

PMSes fall victim to March madness, drop 3-41% amid COVID-19, FII sellout

PMSes fall victim to March madness, drop 3-41% amid COVID-19, FII sellout

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 10, 09:15
456.00 17.75 (4.05%)
High 456.00
Low 444.00
Prev. Close 438.25

NSE

Apr 10, 09:15
455.00 16.85 (3.85%)
High 455.00
Low 438.90
Prev. Close 438.15

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 3,258.10 3,145.12 2,997.03 3,196.20 3,160.50
Other Income 37.98 33.64 30.14 28.31 136.87
PBDIT 651.18 631.21 550.41 734.34 598.32
Net Profit 419.07 398.13 330.50 460.14 463.51
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 5,799.44 5,518.27 5,356.84 5,201.98 5,175.26
Other Income 30.93 20.62 15.78 32.27 63.85
PBDIT 1,208.04 1,140.22 1,146.40 1,057.47 1,086.38
Net Profit 705.95 639.46 630.97 585.74 709.64
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 58.59 58.59
Networth 11,350.62 9,982.58
Total Debt 4,519.80 3,653.83
Net Block 4,149.70 3,392.97
Investments 2,339.06 1,967.50
Total Assets 15,870.42 13,636.41

Historical Prices

On
 Current Price %Gain / Loss
Open Price 784.00 456.00
-41.84
High Price 788.95 475.90
-39.68
Low Price 772.45 446.00
-42.26
Close Price 784.95 438.25
-44.17
Volume 61,370 400,506
552.61
On
 Current Price %Gain / Loss
Open Price 783.90 455.00
-41.96
High Price 789.00 475.95
-39.68
Low Price 771.90 446.00
-42.22
Close Price 785.95 438.15
-44.25
Volume 1,694,712 10,726,722
532.95
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9111.90 363.15 4.15
SENSEX 31159.62 1265.66 4.23
NIFTY BANK 19913.60 967.10 5.10
NIFTY IT 12728.55 237.05 1.90
S&P BSE Smallcap 10293.75 314.03 3.15
View More
Index Price Change %Chg
KOSPI (Apr 10) 1,857.11 20.90 1.14
Shanghai Composite (Apr 10) 2,794.78 -31.12 -1.10
Nikkei 225 (Apr 10) 19,498.50 152.73 0.79
Taiwan Weighted (Apr 10) 10,157.61 38.18 0.38
SGX Nifty (Apr 10) 9,146.00 86.00 0.95
View More

CORPORATE ACTION

Date Agenda
Feb 06, 2020 Quarterly Results & Interim Dividend
Nov 12, 2019 Quarterly Results & Interim Dividend
Aug 07, 2019 Quarterly Results
May 28, 2019 Audited Results
View More
Type Dividend% Ex-Dividend date
Interim 175.00 Feb 17, 2020
Interim 125.00 Nov 21, 2019
Interim 125.00 Feb 15, 2019
Interim 125.00 Nov 20, 2018
Interim 100.00 Feb 20, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 May 28, 2015 Jul 20, 2015
1:1 Feb 22, 2000 Mar 07, 2000
1:1 Oct 08, 1998 Oct 26, 1998
View More
Old FV New FV Ex-Split
5 1 Feb 10, 2011
10 5 Oct 23, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Aurobindo Pharma
View More
Date Agenda
Aug 29, 2019 -
Mar 21, 2019 -
Aug 30, 2018 -
Aug 31, 2017 -
Aug 24, 2016 -
View More

Dividend Summary

For the year ending March 2019 Aurobindo Pharma has declared an equity dividend of 250.00% amounting to Rs 2.5 per share. At the current share price of Rs 460.20 this results in a dividend yield of 0.54%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 51.87 51.87 51.87 51.87
Pledged 4.2 3.82 2.3 2.21
FII/FPI 21.95 21.96 20.07 19.11
Total DII 17.61 17.7 18.99 19.81
Fin.Insts 0.12 0.06 0.06 0.2
Insurance Co 0.21 0.18 0.25 0.31
MF 12.66 13.03 14.13 14.53
Others DIIs 4.62 4.43 4.55 4.77
Others 8.56 8.47 9.07 9.21
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in Aurobindo Pharm

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Aurobindo Pharm 460.05 4.97 838.00 281.15 26956.11 12,257.89 1,529.73
Sun Pharma 455.20 4.25 479.60 315.20 109217.73 10,303.21 816.60
Divis Labs 2313.90 6.80 2418.45 1466.95 61426.77 4,879.66 1,332.65
Dr Reddys Labs 3618.15 -1.70 3810.00 2352.00 60123.55 10,625.50 1,277.30
Cipla 579.50 12.96 595.00 356.75 46721.34 12,374.01 1,888.41

COMPANY OVERVIEW

Aurobindo Pharma Ltd is engaged in manufacturing semi synthetic penicillin (SSPs).The company has a product presence in key therapeutic segments like SSPs, cephalosporins, antivirals, CNS, cardio-vascular, gastroenterology, etc. They are the market leader in semi-synthetic penicillin drugs.THe company`s product range includes Formulation- In this segment they manufacture formulation for cardio vascular, central nervous system, gastroenterologicals, anti-retrovirals and anti-infectives. They have developed formulations namely Trandolapril, Captopril, Benazepril Hydrochloride, etc.;Active Pharmaceutical Ingredients (API) & Organic Intermediates namely Desmethyl Azithromycin, Methanamine, Benzimidazole, ECPPA and many more.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • K Ragunathan

      Non Executive Chairman

    • K Nithyananda Reddy

      Vice Chairman & Whole Time Dir

    • N Govindarajan

      Managing Director

    • M Sivakumaran

      Whole Time Director

    • M Madan Mohan Reddy

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Aurobindo Pharma Ltd.

Aurobindo Pharm is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524804 and the NSE with an NSE Code of AUROPHARMA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Aurobindo Pharma Stock Price | Aurobindo Pharm Stock Quote | Aurobindo Pharm Results | Aurobindo Pharm News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.