172@29@16@55!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Aurobindo Pharma Ltd.

BSE: 524804 | NSE: AUROPHARMA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE406A01037 | SECTOR: Pharmaceuticals

| BSE 798.75 7.75 (0.98%) | |

BSE Live

Sep 22, 16:00
798.75 7.75 (0.98%)
Volume
AVERAGE VOLUME
5-Day
289,100
10-Day
202,380
30-Day
228,416
196,337

  • Prev. Close

    791.00

  • Open Price

    797.50

767.95

Today’s L/H

812.05
281.15

52 Wk L/H

967.60
711.90

L/U Price Band

870.10

  • Bid Price (Qty.)

    798.75 (134)

  • Offer Price (Qty.)

    798.75 (21)

  •  VWAP

    793.73
     Beta
    0.92

  • Market Depth (22 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    64 802.15 802.50 25
    75 802.05 803.00 174
    77 801.65 803.25 13
    100 801.25 803.50 64
    200 801.10 803.65 13
    1526 Total Total 2522
     Market Depth
    BUY 1526.00
    SELL 2522.00
    38%
    62%

NSE Live

Sep 22, 15:59
799.10 6.75 (0.85%)
Volume
AVERAGE VOLUME
5-Day
6,903,882
10-Day
4,969,396
30-Day
4,409,599
5,714,064

  • Prev. Close

    792.35

  • Open Price

    798.25

768.00

Today’s L/H

812.00
288.85

52 Wk L/H

967.50
713.15

L/U Price Band

871.55

  • Bid Price (Qty.)

    799.10 (2089)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    794.69
     Beta
    0.99
  • DELIVERY AVERAGES
    3-Day
    21.95%
    5-Day
    18.44%
    8-Day
    18.83%
    Deliverables
    21.95%
  • SMA
    30
    836.77
    50
    841.51
    150
    691.52
    200
    638.08
    SMA
    836.77
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
799.10
798.75
Bid Qty
2089
134
Offer Price
0.00
798.75
Offer Qty
0
21
Today's Low
768.00
767.95
Today's High
812.00
812.05
52 Wk Low
288.85
281.15
52 Wk High
967.50
967.60
Open Price
798.25
797.50
Prev. Close
792.35
791.00
Expiry Date
801.80 9.40 ( 1.19 % )
Parameters
NSE
Open Price
802.00
High Price
811.85
Low Price
769.55
Prev. Close
792.40
Average Price
795.06
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
89,652.56
Market Lot
1300
Open Interest
8,868,600
Open Interest Change
-4,075,500
Open Interest Change %
-31.49
Expiry Date
Option Type
Strike Price
801.80 9.40 ( 1.19 % )
Parameters
NSE
Open Price
802.00
High Price
811.85
Low Price
769.55
Prev. Close
792.40
Average Price
795.06
No. of Contracts Traded
8
Turnover (Rs. In Lakhs)
89,652.56
Market Lot
1300
Open Interest
8,868,600
Open Interest Change
-4,075,500
Open Interest Change %
-31.49

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 838.23 884.12 910.33 812.02 766.13 739.92 694.03
Fibonacci 839.56 856.57 884.12 812.02 784.47 767.46 739.92
Camarilla 798.96 805.57 812.18 812.02 785.74 779.13 772.52

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 812.49
10 808.50
20 817.71
50 841.51
100 793.51
200 638.08
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 855.88 883.67 915.98 823.57 795.78 763.47 735.68
Fibonacci 846.52 860.71 883.67 823.57 800.61 786.42 763.47
Camarilla 833.61 839.12 844.63 823.57 822.59 817.08 811.57

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 917.35 1025.80 1084.10 859.05 750.60 692.30 583.85
Fibonacci 922.75 962.10 1025.80 859.05 795.35 756.00 692.30
Camarilla 824.19 839.47 854.76 859.05 793.61 778.33 763.04

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      46,801.85
    • P/E
      20.75
    • Book Value (Rs)
      222.30
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      36.86
    • EPS (TTM)
      38.52
    • P/C
      17.17
    • Price/Book
      3.59
    • Dividend Yield.(%)
      0.38
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.95
      5-Day
      18.44
      8-Day
      18.83
      14.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      46,801.85
    • P/E
      15.73
    • Book Value (Rs)
      286.90
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      36.86
    • EPS (TTM)
      50.79
    • P/C
      11.87
    • Price/Book
      2.78
    • Dividend Yield.(%)
      0.38
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      21.95
      5-Day
      18.44
      8-Day
      18.83
      14.42

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 801.80 9.40 (1.19%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      802.00
    • High Price
      811.85
    • Low Price
      769.55
    • Prev. Close
      792.40
    • Average Price
      795.06
    • No. of Contracts Traded
      8
    • Turnover (Rs. In Lakhs)
      89,652.56
    • Market Lot
      1300

Forum

Community Sentiments

  • 86% BUY
  • 9% SELL
  • 5% HOLD
86%
of moneycontrol users recommend buying Aurobindo Pharm

What's your call on Aurobindo Pharm today?

Read 42 investor views

BUY SELL HOLD
POST

Action in Aurobindo Pharma Ltd.

News & Videos

Aurobindo Pharma ties up with BIRAC to develop COVID-19 vaccine

Aurobindo Pharma ties up with BIRAC to develop COVID-19 vaccine

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 23, 09:15
797.50 6.50 (0.82%)
High 797.50
Low 795.00
Prev. Close 791.00

NSE

Sep 23, 09:15
798.25 5.90 (0.74%)
High 798.25
Low 789.55
Prev. Close 792.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
5,924 6,158 5,895 5,600 5,444
Other Income
115 32 30 20 15
Total Income
6,040 6,191 5,925 5,621 5,460
Total Expenditure
4,922 5,062 4,950 4,716 4,551
EBIT
1,117 1,128 975 904 908
Interest
21 31 37 40 49
Tax
303 228 232 224 227
Net Profit
792 868 705 639 630
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 607.90 797.50
31.19
High Price 624.40 812.05
30.05
Low Price 597.35 767.95
28.56
Close Price 619.30 791.00
27.72
Volume 96,370 196,337
103.73
On
 Current Price %Gain / Loss
Open Price 609.00 798.25
31.08
High Price 625.15 812.00
29.89
Low Price 597.25 768.00
28.59
Close Price 619.15 792.35
27.97
Volume 2,865,516 5,714,064
99.41
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11153.70 -96.80 -0.86
SENSEX 37734.08 -300.06 -0.79
NIFTY BANK 21139.10 -227.70 -1.07
NIFTY IT 19866.10 137.10 0.69
S&P BSE Smallcap 14509.26 -238.08 -1.61
View More
Index Price Change %Chg
Nasdaq (Sep 23) 10,908.24 129.44 1.20
FTSE (Sep 22) 5,829.46 25.17 0.43
DAX (Sep 22) 12,594.39 51.95 0.41
CAC (Sep 22) 4,772.84 -19.20 -0.40
SGX Nifty (Sep 23) 11,171.50 11.50 0.10
View More

CORPORATE ACTION

Date Agenda
Aug 12, 2020 Quarterly Results & Interim Dividend
Jun 03, 2020 Audited Results
Feb 06, 2020 Quarterly Results & Interim Dividend
Nov 12, 2019 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 125.00 Aug 21, 2020
Interim 175.00 Feb 17, 2020
Interim 125.00 Nov 21, 2019
Interim 125.00 Feb 15, 2019
Interim 125.00 Nov 20, 2018
View More
Ratio Announcement Date Ex-Bonus
1:1 May 28, 2015 Jul 20, 2015
1:1 Feb 22, 2000 Mar 07, 2000
1:1 Oct 08, 1998 Oct 26, 1998
View More
Old FV New FV Ex-Split
5 1 Feb 10, 2011
10 5 Oct 23, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Aurobindo Pharma
View More
Date Agenda
Aug 27, 2020 -
Aug 29, 2019 -
Mar 21, 2019 -
Aug 30, 2018 -
Aug 31, 2017 -
View More

Dividend Summary

For the year ending March 2020 Aurobindo Pharma has declared an equity dividend of 300.00% amounting to Rs 3 per share. At the current share price of Rs 799.10 this results in a dividend yield of 0.38%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 52.01 52.01 51.87 51.87
Pledged 6.17 6.17 4.99 4.2
FII/FPI 22.63 22.26 21.42 21.95
Total DII 17.06 16.38 17.36 17.61
Fin.Insts 0.08 0.07 0.16 0.12
Insurance Co 0.28 0.54 0.24 0.21
MF 12.2 11.95 12.78 12.66
Others DIIs 4.5 3.82 4.18 4.62
Others 8.29 9.34 9.35 8.56
Total 99.99 99.99 100 99.99

Mutual Funds Holding

More Fund Action in Aurobindo Pharm

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Aurobindo Pharm 798.75 0.98 967.60 281.15 46801.85 13,266.48 1,872.74
Sun Pharma 510.45 1.35 564.90 315.20 122474.05 12,531.93 3,211.14
Dr Reddys Labs 5175.30 0.70 5514.65 2495.40 86041.95 11,850.40 2,937.70
Divis Labs 3234.10 2.36 3388.00 1571.25 85855.19 5,310.57 1,372.71
Cipla 778.20 1.37 819.00 356.75 62749.18 12,659.15 2,318.17

COMPANY OVERVIEW

Aurobindo Pharma Ltd is engaged in manufacturing semi synthetic penicillin (SSPs).The company has a product presence in key therapeutic segments like SSPs, cephalosporins, antivirals, CNS, cardio-vascular, gastroenterology, etc. They are the market leader in semi-synthetic penicillin drugs.THe company`s product range includes Formulation- In this segment they manufacture formulation for cardio vascular, central nervous system, gastroenterologicals, anti-retrovirals and anti-infectives. They have developed formulations namely Trandolapril, Captopril, Benazepril Hydrochloride, etc.;Active Pharmaceutical Ingredients (API) & Organic Intermediates namely Desmethyl Azithromycin, Methanamine, Benzimidazole, ECPPA and many more.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • K Ragunathan

      Non Executive Chairman

    • K Nithyananda Reddy

      Vice Chairman & Whole Time Dir

    • N Govindarajan

      Managing Director

    • M Sivakumaran

      Whole Time Director

    • M Madan Mohan Reddy

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Aurobindo Pharma Ltd.

Aurobindo Pharm is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524804 and the NSE with an NSE Code of AUROPHARMA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Aurobindo Pharma Stock Price | Aurobindo Pharm Stock Quote | Aurobindo Pharm Results | Aurobindo Pharm News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.