App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12171.20
64.30 (0.53%)
SENSEX
41349.83
234.45 (0.57%)

Aurobindo Pharma Ltd.

BSE: 524804 | NSE: AUROPHARMA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE406A01037 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 490.00 -7.70 (-1.55%) | |

BSE Live

Jan 23, 13:38
490.00 -7.70 (-1.55%)
Volume
AVERAGE VOLUME
5-Day
121,499
10-Day
106,244
30-Day
104,811
46,097

  • Prev. Close

    497.70

  • Open Price

    500.00

487.80

Today’s L/H

500.00
389.70

52 Wk L/H

838.00
447.95

L/U Price Band

547.45

  • Bid Price (Qty.)

    489.75 (117)

  • Offer Price (Qty.)

    490.15 (5)

  •  VWAP

    492.73
     Beta
    0.72

  • Market Depth (23 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    117 489.75 490.15 5
    72 489.70 490.25 5
    104 489.65 490.35 378
    404 489.60 490.40 212
    250 489.55 490.45 4
    71706 Total Total 82115
     Market Depth
    BUY 71.71 K
    SELL 82.12 K
    47%
    53%

NSE Live

Jan 23, 13:38
489.95 -8.00 (-1.61%)
Volume
AVERAGE VOLUME
5-Day
3,590,792
10-Day
3,145,990
30-Day
2,788,066
2,631,615

  • Prev. Close

    497.95

  • Open Price

    498.75

487.35

Today’s L/H

499.60
389.35

52 Wk L/H

838.00
448.20

L/U Price Band

547.70

  • Bid Price (Qty.)

    489.85 (511)

  • Offer Price (Qty.)

    489.95 (226)

  •  VWAP

    492.42
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    22.74%
    5-Day
    23.25%
    8-Day
    21.77%
    Deliverables
    22.74%
  • SMA
    30
    464.09
    50
    453.71
    150
    526.77
    200
    577.88
    SMA
    464.09
Parameters
NSE
BSE
Bid Price
489.85
489.75
Bid Qty
503
117
Offer Price
490.00
490.15
Offer Qty
1281
5
Today's Low
487.35
487.80
Today's High
499.60
500.00
52 Wk Low
389.35
389.70
52 Wk High
838.00
838.00
Open Price
498.75
500.00
Prev. Close
497.95
497.70
Expiry Date
489.90 -8.50 ( -1.71 % )
Parameters
NSE
Open Price
498.85
High Price
500.50
Low Price
487.65
Prev. Close
498.40
Average Price
492.56
No. of Contracts Traded
4,103
Turnover (Rs. In Lakhs)
20,209.74
Market Lot
1000
Open Interest
15,368,000
Open Interest Change
427,000
Open Interest Change %
2.86
Expiry Date
Option Type
Strike Price
489.90 -8.50 ( -1.71 % )
Parameters
NSE
Open Price
498.85
High Price
500.50
Low Price
487.65
Prev. Close
498.40
Average Price
492.56
No. of Contracts Traded
4,103
Turnover (Rs. In Lakhs)
20,209.74
Market Lot
1000
Open Interest
15,368,000
Open Interest Change
427,000
Open Interest Change %
2.86

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Neutral
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 508.97 519.98 529.07 499.88 488.87 479.78 468.77
Fibonacci 507.56 512.31 519.98 499.88 492.21 487.46 479.78
Camarilla 499.79 501.63 503.48 499.88 496.11 494.27 492.42

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 489.96
10 481.02
20 468.98
50 454.83
100 495.03
200 576.41
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 498.38 510.82 531.68 477.52 465.08 444.22 431.78
Fibonacci 490.24 498.10 510.82 477.52 464.80 456.94 444.22
Camarilla 489.00 492.05 495.11 477.52 482.90 479.85 476.79

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 477.53 498.22 521.98 453.77 433.08 409.32 388.63
Fibonacci 470.75 481.24 498.22 453.77 436.79 426.30 409.32
Camarilla 460.92 465.00 469.07 453.77 452.78 448.70 444.63

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      28,710.99
    • P/E
      17.38
    • Book Value (Rs)
      193.72
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      30.86
    • EPS (TTM)
      28.2
    • P/C
      13.9
    • Price/Book
      2.53
    • Dividend Yield.(%)
      0.51
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.74
      5-Day
      23.25
      8-Day
      21.77
      19.82

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      28,710.99
    • P/E
      11.16
    • Book Value (Rs)
      237.10
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      30.86
    • EPS (TTM)
      43.91
    • P/C
      8.86
    • Price/Book
      2.07
    • Dividend Yield.(%)
      0.51
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.74
      5-Day
      23.25
      8-Day
      21.77
      19.82

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 489.90 -8.50 (-1.71%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      498.85
    • High Price
      500.50
    • Low Price
      487.65
    • Prev. Close
      498.40
    • Average Price
      492.56
    • No. of Contracts Traded
      4,103
    • Turnover (Rs. In Lakhs)
      20,209.74
    • Market Lot
      1000

Forum

Community Sentiments

  • 77% BUY
  • 23% SELL
  • 0% HOLD
77%
of moneycontrol users recommend buying Aurobindo Pharm

What's your call on Aurobindo Pharm today?

Read 22 investor views

BUY SELL HOLD
POST

Action in Aurobindo Pharma Ltd.

News & Videos

Lupin's US FDA compliance woes suggest the problem runs deeper

Lupin's US FDA compliance woes suggest the problem runs deeper

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 23, 09:15
500.00 2.30 (0.46%)
High 500.00
Low 0.00
Prev. Close 497.70

NSE

Jan 23, 09:15
498.75 0.80 (0.16%)
High 498.75
Low 498.00
Prev. Close 497.95

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 3,145.12 2,997.03 3,196.20 3,160.50 3,090.38
Other Income 33.64 30.14 28.31 136.87 4.18
PBDIT 631.21 550.41 734.34 598.32 606.97
Net Profit 398.13 330.50 460.14 463.51 380.95
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 5,518.27 5,356.84 5,201.98 5,175.26 4,667.12
Other Income 20.62 15.78 32.27 63.85 26.26
PBDIT 1,140.22 1,146.40 1,057.47 1,086.38 986.27
Net Profit 639.46 630.97 585.74 709.64 611.20
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 58.59 58.59
Networth 11,350.62 9,982.58
Total Debt 4,519.80 3,653.83
Net Block 4,149.70 3,392.97
Investments 2,339.06 1,967.50
Total Assets 15,870.42 13,636.41

Historical Prices

On
 Current Price %Gain / Loss
Open Price 777.00 500.00
-35.65
High Price 790.30 500.00
-36.73
Low Price 777.00 487.80
-37.22
Close Price 788.25 497.70
-36.86
Volume 63,497 46,097
-27.4
On
 Current Price %Gain / Loss
Open Price 780.05 498.75
-36.06
High Price 790.20 499.60
-36.78
Low Price 777.10 487.35
-37.29
Close Price 788.95 497.95
-36.88
Volume 1,850,566 2,632,405
42.25
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12170.70 63.80 0.53
SENSEX 41351.71 236.33 0.57
NIFTY BANK 31009.80 308.30 1.00
NIFTY IT 16419.90 85.40 0.52
S&P BSE Smallcap 14751.46 118.30 0.81
View More
Index Price Change %Chg
DAX (Jan 23) 13,453.12 -62.63 -0.46
CAC (Jan 23) 5,986.89 -24.09 -0.40
FTSE (Jan 23) 7,544.37 -27.55 -0.36
Straits Times (Jan 23) 3,233.87 -20.06 -0.62
SGX Nifty (Jan 23) 12,199.00 59.00 0.49
View More

CORPORATE ACTION

Date Agenda
Nov 12, 2019 Quarterly Results & Interim Dividend
Aug 07, 2019 Quarterly Results
May 28, 2019 Audited Results
Feb 07, 2019 Quarterly Results & 2nd Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 125.00 Nov 21, 2019
Interim 125.00 Feb 15, 2019
Interim 125.00 Nov 20, 2018
Interim 100.00 Feb 20, 2018
Interim 150.00 Nov 21, 2017
View More
Ratio Announcement Date Ex-Bonus
1:1 May 28, 2015 Jul 20, 2015
1:1 Feb 22, 2000 Mar 07, 2000
1:1 Oct 08, 1998 Oct 26, 1998
View More
Old FV New FV Ex-Split
5 1 Feb 10, 2011
10 5 Oct 23, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Aurobindo Pharma
View More
Date Agenda
Aug 29, 2019 -
Mar 21, 2019 -
Aug 30, 2018 -
Aug 31, 2017 -
Aug 24, 2016 -
View More

Dividend Summary

For the year ending March 2019 Aurobindo Pharma has declared an equity dividend of 250.00% amounting to Rs 2.5 per share. At the current share price of Rs 489.95 this results in a dividend yield of 0.51%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 51.87 51.87 51.87 51.87
Pledged 4.2 3.82 2.3 2.21
FII/FPI 21.95 21.96 20.07 19.11
Total DII 17.61 17.7 18.99 19.81
Fin.Insts 0.12 0.06 0.06 0.2
Insurance Co 0.21 0.18 0.25 0.31
MF 12.66 13.03 14.13 14.53
Others DIIs 4.62 4.43 4.55 4.77
Others 8.56 8.47 9.07 9.21
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in Aurobindo Pharm

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Aurobindo Pharm 490.00 -1.55 838.00 389.70 28710.99 12,257.89 1,529.73
Sun Pharma 450.30 0.91 484.10 350.40 108042.05 10,303.21 816.60
Dr Reddys Labs 3038.10 -0.72 3105.00 2065.30 50482.03 10,625.50 1,277.30
Divis Labs 1884.95 1.65 1925.25 1460.55 50039.5 4,879.66 1,332.65
Cipla 472.95 0.25 585.50 389.55 38130.53 12,374.01 1,888.41

COMPANY OVERVIEW

Aurobindo Pharma Ltd is engaged in manufacturing semi synthetic penicillin (SSPs).The company has a product presence in key therapeutic segments like SSPs, cephalosporins, antivirals, CNS, cardio-vascular, gastroenterology, etc. They are the market leader in semi-synthetic penicillin drugs.THe company`s product range includes Formulation- In this segment they manufacture formulation for cardio vascular, central nervous system, gastroenterologicals, anti-retrovirals and anti-infectives. They have developed formulations namely Trandolapril, Captopril, Benazepril Hydrochloride, etc.;Active Pharmaceutical Ingredients (API) & Organic Intermediates namely Desmethyl Azithromycin, Methanamine, Benzimidazole, ECPPA and many more.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • K Ragunathan

      Non Executive Chairman

    • K Nithyananda Reddy

      Vice Chairman & Whole Time Dir

    • N Govindarajan

      Managing Director

    • M Sivakumaran

      Whole Time Director

    • M Madan Mohan Reddy

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Aurobindo Pharma Ltd.

Aurobindo Pharm is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524804 and the NSE with an NSE Code of AUROPHARMA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Aurobindo Pharma Stock Price | Aurobindo Pharm Stock Quote | Aurobindo Pharm Results | Aurobindo Pharm News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.