App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11895.50
23.40 (0.20%)
SENSEX
40356.69
70.21 (0.17%)

Aurobindo Pharma Ltd.

BSE: 524804 | NSE: AUROPHARMA | ISIN: INE406A01037 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 410.05 14.50 (3.67%) | |

BSE Live

Nov 15, 16:00
410.05 14.50 (3.67%)
Volume
AVERAGE VOLUME
5-Day
337,202
10-Day
308,676
30-Day
310,957
400,906

  • Prev. Close

    395.55

  • Open Price

    400.10

396.40

Today’s L/H

415.95
389.70

52 Wk L/H

838.00
356.00

L/U Price Band

435.10

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    405.99

  • Market Depth (15 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    5 410.15 411.50 129
    694 410.10 411.80 5
    100 410.05 412.00 344
    130 410.00 412.20 10
    256 409.55 412.25 284
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 15, 15:59
410.25 14.45 (3.65%)
Volume
AVERAGE VOLUME
5-Day
7,790,385
10-Day
6,320,650
30-Day
5,824,816
8,952,221

  • Prev. Close

    395.80

  • Open Price

    402.00

396.25

Today’s L/H

415.95
389.35

52 Wk L/H

838.00
356.25

L/U Price Band

435.35

  • Bid Price (Qty.)

    410.25 (3146)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    406.44
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    26.95%
    5-Day
    27.02%
    8-Day
    25.52%
    Deliverables
    26.95%
  • SMA VOLUME
    30
    470.14
    50
    527.72
    150
    611.79
    200
    648.31
    SMA
    470.14
Parameters
NSE
BSE
Bid Price
410.25
0.00
Bid Qty
3146
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
396.25
396.40
Today's High
415.95
415.95
52 Wk Low
389.35
389.70
52 Wk High
838.00
838.00
Open Price
402.00
400.10
Prev. Close
395.80
395.55
Expiry Date
411.15 15.85 ( 4.01 % )
Parameters
NSE
Open Price
401.05
High Price
415.85
Low Price
395.35
Prev. Close
395.30
Average Price
406.01
No. of Contracts Traded
11
Turnover (Rs. In Lakhs)
45,444.70
Market Lot
1000
Open Interest
19,357,000
Open Interest Change
-715,000
Open Interest Change %
-3.56
Expiry Date
Option Type
Strike Price
411.15 15.85 ( 4.01 % )
Parameters
NSE
Open Price
401.05
High Price
415.85
Low Price
395.35
Prev. Close
395.30
Average Price
406.01
No. of Contracts Traded
11
Turnover (Rs. In Lakhs)
45,444.70
Market Lot
1000
Open Interest
19,357,000
Open Interest Change
-715,000
Open Interest Change %
-3.56

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      24,026.41
    • P/E
      14.55
    • Book Value (Rs)
      193.72
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      28.36
    • EPS (TTM)
      28.2
    • P/C
      11.64
    • Price/Book
      2.12
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.95
      5-Day
      27.02
      8-Day
      25.52
      20.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      24,026.41
    • P/E
      9.34
    • Book Value (Rs)
      237.10
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      28.36
    • EPS (TTM)
      43.91
    • P/C
      7.41
    • Price/Book
      1.73
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      26.95
      5-Day
      27.02
      8-Day
      25.52
      20.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 469.97 470.14
50 527.50 527.72
150 611.60 611.79
200 648.15 648.31
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 411.15 15.85 (4.01%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      401.05
    • High Price
      415.85
    • Low Price
      395.35
    • Prev. Close
      395.30
    • Average Price
      406.01
    • No. of Contracts Traded
      11
    • Turnover (Rs. In Lakhs)
      45,444.70
    • Market Lot
      1000

Forum

Community Sentiments

  • 80% BUY
  • 0% SELL
  • 20% HOLD
80%
of moneycontrol users recommend buying Aurobindo Pharm

What's your call on Aurobindo Pharm today?

Read 48 investor views

BUY SELL HOLD
POST

Action in Aurobindo Pharma Ltd.

News & Videos

Earnings hits & misses: Top 10 companies which declared Q2 numbers this week

Earnings hits & misses: Top 10 companies which declared Q2 numbers this week

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 18, 09:15
400.10 4.55 (1.15%)
High 408.00
Low 400.10
Prev. Close 395.55

NSE

Nov 18, 09:15
402.00 6.20 (1.57%)
High 402.00
Low 397.00
Prev. Close 395.80

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 3,145.12 2,997.03 3,196.20 3,160.50 3,090.38
Other Income 33.64 30.14 28.31 136.87 4.18
PBDIT 631.21 550.41 734.34 598.32 606.97
Net Profit 398.13 330.50 460.14 463.51 380.95
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 5,518.27 5,356.84 5,201.98 5,175.26 4,667.12
Other Income 20.62 15.78 32.27 63.85 26.26
PBDIT 1,140.22 1,146.40 1,057.47 1,086.38 986.27
Net Profit 639.46 630.97 585.74 709.64 611.20

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 58.59 58.59
Networth 11,350.62 9,982.58
Total Debt 4,519.80 3,653.83
Net Block 4,149.70 3,392.97
Investments 2,339.06 1,967.50
Total Assets 15,870.42 13,636.41

Historical Prices

On
 Current Price %Gain / Loss
Open Price 781.10 400.10
-48.78
High Price 791.80 415.95
-47.47
Low Price 777.00 396.40
-48.98
Close Price 780.20 395.55
-49.3
Volume 85,525 400,906
368.76
On
 Current Price %Gain / Loss
Open Price 782.00 402.00
-48.59
High Price 792.40 415.95
-47.51
Low Price 776.60 396.25
-48.98
Close Price 780.60 395.80
-49.3
Volume 1,967,613 8,952,221
354.98
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11895.50 23.40 0.20
SENSEX 40356.69 70.21 0.17
NIFTY BANK 31008.40 258.40 0.84
NIFTY IT 15310.70 -78.10 -0.51
S&P BSE Smallcap 13326.40 -17.28 -0.13
View More
Index Price Change %Chg
Nasdaq (Nov 16) 8,540.83 61.81 0.73
DAX (Nov 15) 13,241.75 61.52 0.47
CAC (Nov 15) 5,939.27 38.19 0.65
FTSE (Nov 15) 7,302.94 10.18 0.14
SGX Nifty (Nov 16) 11,926.00 -18.00 -0.15
View More

CORPORATE ACTION

Date Agenda
Nov 12, 2019 Quarterly Results & Interim Dividend
Aug 07, 2019 Quarterly Results
May 28, 2019 Audited Results
Feb 07, 2019 Quarterly Results & 2nd Interim Dividend
Type Dividend% Ex-Dividend date
Interim 125.00 Nov 21, 2019
Interim 125.00 Feb 15, 2019
Interim 125.00 Nov 20, 2018
Interim 100.00 Feb 20, 2018
Interim 150.00 Nov 21, 2017
Ratio Announcement Date Ex-Bonus
1:1 May 28, 2015 Jul 20, 2015
1:1 Feb 22, 2000 Mar 07, 2000
1:1 Oct 08, 1998 Oct 26, 1998
Old FV New FV Ex-Split
5 1 Feb 10, 2011
10 5 Oct 23, 2003
Ratio Premium Ex-Bonus
No Rights Information is available for Aurobindo Pharma
Date Agenda
Aug 29, 2019 -
Mar 21, 2019 -
Aug 30, 2018 -
Aug 31, 2017 -
Aug 24, 2016 -

Dividend Summary

For the year ending March 2019 Aurobindo Pharma has declared an equity dividend of 250.00% amounting to Rs 2.5 per share. At the current share price of Rs 410.25 this results in a dividend yield of 0.61%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 September 2018
Promoters 51.87 51.87 51.87 51.87
Pledged 4.2 3.82 2.3 2.21
FII/FPI 21.95 21.96 20.07 19.11
Total DII 17.61 17.7 18.99 19.81
Fin.Insts 0.12 0.06 0.06 0.2
Insurance Co 0.21 0.18 0.25 0.31
MF 12.66 13.03 14.13 14.53
Others DIIs 4.62 4.43 4.55 4.77
Others 8.56 8.47 9.07 9.21
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in Aurobindo Pharm

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Aurobindo Pharm 410.05 3.67 838.00 389.70 24026.41 12,257.89 1,529.73
Sun Pharma 414.90 1.18 616.50 350.40 99548.41 10,303.21 816.60
Divis Labs 1747.95 5.44 1773.00 1214.25 46402.58 4,879.66 1,332.65
Dr Reddys Labs 2730.35 -0.13 2965.20 2065.30 45363.6 10,625.50 1,277.30
Cipla 463.10 2.57 645.00 389.55 37330.8 12,374.01 1,888.41

COMPANY OVERVIEW

Aurobindo Pharma Ltd is engaged in manufacturing semi synthetic penicillin (SSPs).The company has a product presence in key therapeutic segments like SSPs, cephalosporins, antivirals, CNS, cardio-vascular, gastroenterology, etc. They are the market leader in semi-synthetic penicillin drugs.THe company`s product range includes Formulation- In this segment they manufacture formulation for cardio vascular, central nervous system, gastroenterologicals, anti-retrovirals and anti-infectives. They have developed formulations namely Trandolapril, Captopril, Benazepril Hydrochloride, etc.;Active Pharmaceutical Ingredients (API) & Organic Intermediates namely Desmethyl Azithromycin, Methanamine, Benzimidazole, ECPPA and many more.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • K Ragunathan

      Non Executive Chairman

    • K Nithyananda Reddy

      Vice Chairman & Whole Time Dir

    • N Govindarajan

      Managing Director

    • M Sivakumaran

      Whole Time Director

    • M Madan Mohan Reddy

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Aurobindo Pharma Ltd.

Aurobindo Pharm is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524804 and the NSE with an NSE Code of AUROPHARMA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Aurobindo Pharma Stock Price | Aurobindo Pharm Stock Quote | Aurobindo Pharm Results | Aurobindo Pharm News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.