Moneycontrol
Get App
SENSEX NIFTY
you are here:

Aurobindo Pharma Ltd.

BSE: 524804 | NSE: AUROPHARMA | ISIN: INE406A01037 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Oct 14, 16:00
459.45 21.35 (4.87%)
Volume
AVERAGE VOLUME
5-Day
744,865
10-Day
400,526
30-Day
188,766
585,012
  • Prev. Close

    438.10

  • Open Price

    440.50

440.50

Today’s L/H

472.75
435.00

52 Wk L/H

838.00
394.30

L/U Price Band

481.90
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    455.58
  • Market Depth (14 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    428 455.80 455.90 100
    5 455.50 456.00 150
    45 455.25 456.20 251
    5 455.10 456.25 75
    21 455.05 456.40 906
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 14, 15:59
459.25 20.30 (4.62%)
Volume
AVERAGE VOLUME
5-Day
12,988,596
10-Day
7,295,081
30-Day
3,818,433
10,052,508
  • Prev. Close

    438.95

  • Open Price

    441.00

440.20

Today’s L/H

473.20
435.35

52 Wk L/H

838.00
395.10

L/U Price Band

482.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    459.25 (12599)

  • VWAP
    458.09
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    16.84%
    5-Day
    17.05%
    8-Day
    17.39%
    Deliverables
  • SMA VOLUME
    30
    587.13
    50
    583.92
    150
    658.12
    200
    681.02
    SMA
    587.13
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
459.25
0.00
Offer Qty
12599
0
Today's Low
440.20
440.50
Today's High
473.20
472.75
52 Wk Low
435.35
435.00
52 Wk High
838.00
838.00
Open Price
441.00
440.50
Prev. Close
438.95
438.10
Expiry Date
456.40 15.60 ( 3.54 % )
Parameters
NSE
Open Price
443.00
High Price
473.75
Low Price
441.30
Prev. Close
440.80
Average Price
458.86
No. of Contracts Traded
12,961
Turnover (Rs. In Lakhs)
59,472.84
Market Lot
1000
Open Interest
19,447,000
Open Interest Change
118,000
Open Interest Change %
0.61
Expiry Date
Option Type
Strike Price
456.40 15.60 ( 3.54 % )
Parameters
NSE
Open Price
443.00
High Price
473.75
Low Price
441.30
Prev. Close
440.80
Average Price
458.86
No. of Contracts Traded
12,961
Turnover (Rs. In Lakhs)
59,472.84
Market Lot
1000
Open Interest
19,447,000
Open Interest Change
118,000
Open Interest Change %
0.61

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      27,099.66
    • P/E
      16.57
    • Book Value (Rs)
      193.72
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      26.92
    • EPS (TTM)
      27.91
    • P/C
      13.24
    • Price/Book
      2.39
    • Dividend Yield.(%)
      0.54
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      16.84
      5-Day
      17.05
      8-Day
      17.39
      19.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      27,099.66
    • P/E
      10.65
    • Book Value (Rs)
      237.10
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      26.92
    • EPS (TTM)
      43.43
    • P/C
      8.44
    • Price/Book
      1.95
    • Dividend Yield.(%)
      0.54
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      16.84
      5-Day
      17.05
      8-Day
      17.39
      19.90

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 586.87 587.13
50 583.78 583.92
150 657.93 658.12
200 680.81 681.02
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 456.40 15.60 (3.54%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      443.00
    • High Price
      473.75
    • Low Price
      441.30
    • Prev. Close
      440.80
    • Average Price
      458.86
    • No. of Contracts Traded
      12,961
    • Turnover (Rs. In Lakhs)
      59,472.84
    • Market Lot
      1000

Forum

Community Sentiments

  • 81% BUY
  • 18% SELL
  • 1% HOLD
81%
of moneycontrol users recommend buying Aurobindo Pharm

What's your call on Aurobindo Pharm today?

Read 55 investor views

BUY SELL HOLD

Action in Aurobindo Pharma Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 14, 09:15
440.50 2.40 (0.55%)
High 440.50
Low 438.00
Prev. Close 438.10

NSE

Oct 14, 09:15
441.00 2.05 (0.47%)
High 441.00
Low 436.50
Prev. Close 438.95

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 2,997.03 3,196.20 3,160.50 3,090.38 2,491.62
Other Income 30.14 28.31 136.87 4.18 2.82
PBDIT 550.41 734.34 598.32 606.97 396.76
Net Profit 330.50 460.14 463.51 380.95 225.12
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 5,356.84 5,201.98 5,175.26 4,667.12 4,181.56
Other Income 15.78 32.27 63.85 26.26 43.73
PBDIT 1,146.40 1,057.47 1,086.38 986.27 711.06
Net Profit 630.97 585.74 709.64 611.20 455.18

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 58.59 58.59
Networth 11,350.62 9,982.58
Total Debt 4,519.80 3,653.83
Net Block 4,149.70 3,392.97
Investments 2,339.06 1,967.50
Total Assets 15,870.42 13,636.41

Historical Prices

On
Current Price %Gain / Loss
Open Price 765.60 440.50
-42.46
High Price 779.00 472.75
-39.31
Low Price 743.65 440.50
-40.77
Close Price 752.40 438.10
-41.77
Volume 192,830 585,012
203.38
On
Current Price %Gain / Loss
Open Price 761.55 441.00
-42.09
High Price 779.30 473.20
-39.28
Low Price 749.25 440.20
-41.25
Close Price 756.25 438.95
-41.96
Volume 2,698,146 10,052,508
272.57
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11341.20 36.20 0.32
SENSEX 38214.47 87.39 0.23
NIFTY BANK 28182.00 139.50 0.50
NIFTY IT 15277.80 -44.10 -0.29
S&P BSE Smallcap 12787.59 15.52 0.12
Index Price Change %Chg
DAX (Oct 14) 12,440.93 -70.72 -0.57
CAC (Oct 14) 5,623.79 -41.69 -0.74
FTSE (Oct 14) 7,205.30 -41.78 -0.58
Straits Times (Oct 14) 3,124.45 10.48 0.34
SGX Nifty (Oct 14) 11,321.00 -14.00 -0.12

CORPORATE ACTION

Date Agenda
Aug 07, 2019 Quarterly Results
May 28, 2019 Audited Results
Feb 07, 2019 Quarterly Results & 2nd Interim Dividend
Nov 12, 2018 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 125.00 Feb 15, 2019
Interim 125.00 Nov 20, 2018
Interim 100.00 Feb 20, 2018
Interim 150.00 Nov 21, 2017
Interim 125.00 Jun 08, 2017
Ratio Announcement Date Ex-Bonus
1:1 May 28, 2015 Jul 20, 2015
1:1 Feb 22, 2000 Mar 07, 2000
1:1 Oct 08, 1998 Oct 26, 1998
Old FV New FV Ex-Split
5 1 Feb 10, 2011
10 5 Oct 23, 2003
Ratio Premium Ex-Bonus
No Rights Information is available for Aurobindo Pharma
Date Agenda
Aug 29, 2019 -
Mar 21, 2019 -
Aug 30, 2018 -
Aug 31, 2017 -
Aug 24, 2016 -

Dividend Summary

For the year ending June 2019 Aurobindo Pharma has declared an equity dividend of 250.00% amounting to Rs 2.5 per share. At the current share price of Rs 459.25 this results in a dividend yield of 0.54%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 December 2018 September 2018 June 2018
Promoters 51.87 51.87 51.87 51.87
Pledged 3.82 2.3 2.21 2.09
FII/FPI 21.96 20.07 19.11 17.77
Total DII 17.7 18.99 19.81 20.13
Fin.Insts 0.06 0.06 0.2 0.28
Insurance Co 0.18 0.25 0.31 0.31
MF 13.03 14.13 14.53 15.23
Others DIIs 4.43 4.55 4.77 4.31
Others 8.47 9.07 9.21 10.22
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Aurobindo Pharm 459.45 4.87 838.00 435.00 26920.95 12,257.89 1,529.73
Sun Pharma 394.60 2.15 616.50 350.40 94677.76 10,303.21 816.60
Divis Labs 1683.15 -0.54 1768.80 1214.25 44682.34 4,879.66 1,332.65
Dr Reddys Labs 2648.90 -0.02 2965.20 2065.30 44010.35 10,625.50 1,277.30
Ranbaxy Labs 859.80 0.00 869.70 371.50 36598.55 6,864.94 -879.00

COMPANY OVERVIEW

Aurobindo Pharma Ltd is engaged in manufacturing semi synthetic penicillin (SSPs).The company has a product presence in key therapeutic segments like SSPs, cephalosporins, antivirals, CNS, cardio-vascular, gastroenterology, etc. They are the market leader in semi-synthetic penicillin drugs.THe company`s product range includes Formulation- In this segment they manufacture formulation for cardio vascular, central nervous system, gastroenterologicals, anti-retrovirals and anti-infectives. They have developed formulations namely Trandolapril, Captopril, Benazepril Hydrochloride, etc.;Active Pharmaceutical Ingredients (API) & Organic Intermediates namely Desmethyl Azithromycin, Methanamine, Benzimidazole, ECPPA and many more.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • K Ragunathan

      Non Executive Chairman

    • K Nithyananda Reddy

      Vice Chairman & Whole Time Dir

    • N Govindarajan

      Managing Director

    • M Sivakumaran

      Whole Time Director

    • M Madan Mohan Reddy

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Aurobindo Pharma Ltd.

Aurobindo Pharm is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524804 and the NSE with an NSE Code of AUROPHARMA.

Related Searches