172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Aurobindo Pharma Ltd.

BSE: 524804 | NSE: AUROPHARMA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE406A01037 | SECTOR: Pharmaceuticals

BSE Live

Oct 22, 16:00
782.45 -22.85 (-2.84%)
Volume
AVERAGE VOLUME
5-Day
68,612
10-Day
92,633
30-Day
150,275
346,002
  • Prev. Close

    805.30

  • Open Price

    809.80

749.55

Today’s L/H

809.80
281.15

52 Wk L/H

967.60
724.80

L/U Price Band

885.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    772.53
     Beta
    0.91
  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 778.00 779.90 75
    100 777.95 780.00 46
    5 777.55 780.35 77
    6 777.35 780.80 2348
    25 777.10 781.00 120
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:59
782.20 -24.00 (-2.98%)
Volume
AVERAGE VOLUME
5-Day
2,323,476
10-Day
2,690,163
30-Day
3,859,677
12,465,607
  • Prev. Close

    806.20

  • Open Price

    807.00

749.20

Today’s L/H

807.00
288.85

52 Wk L/H

967.50
725.60

L/U Price Band

886.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    782.20 (6709)

  •  VWAP

    772.31
     Beta
    0.98
  • DELIVERY AVERAGES
    3-Day
    20.56%
    5-Day
    17.63%
    8-Day
    19.41%
    Deliverables
  • SMA
    30
    807.62
    50
    824.94
    150
    732.92
    200
    673.17
    SMA
    807.62
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
782.20
0.00
Offer Qty
6709
0
Today's Low
749.20
749.55
Today's High
807.00
809.80
52 Wk Low
288.85
281.15
52 Wk High
967.50
967.60
Open Price
807.00
809.80
Prev. Close
806.20
805.30
Expiry Date
781.00 -25.30 ( -3.14 % )
Parameters
NSE
Open Price
798.85
High Price
798.85
Low Price
748.75
Prev. Close
806.30
Average Price
773.34
No. of Contracts Traded
18,792
Turnover (Rs. In Lakhs)
188,923.87
Market Lot
1300
Open Interest
14,550,900
Open Interest Change
856,700
Open Interest Change %
6.26
Expiry Date
Option Type
Strike Price
781.00 -25.30 ( -3.14 % )
Parameters
NSE
Open Price
798.85
High Price
798.85
Low Price
748.75
Prev. Close
806.30
Average Price
773.34
No. of Contracts Traded
18,792
Turnover (Rs. In Lakhs)
188,923.87
Market Lot
1300
Open Interest
14,550,900
Open Interest Change
856,700
Open Interest Change %
6.26

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 812.77 819.33 829.72 802.38 795.82 785.43 778.87
Fibonacci 808.86 812.86 819.33 802.38 795.91 791.91 785.43
Camarilla 807.75 809.31 810.86 802.38 804.65 803.09 801.54

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 799.11
10 807.64
20 807.28
50 821.90
100 817.28
200 674.87
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 840.20 874.15 901.50 812.85 778.90 751.55 717.60
Fibonacci 836.27 850.73 874.15 812.85 789.43 774.97 751.55
Camarilla 811.87 817.49 823.11 812.85 800.63 795.01 789.39

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 856.92 917.33 976.77 797.48 737.07 677.63 617.22
Fibonacci 843.27 871.55 917.33 797.48 751.70 723.42 677.63
Camarilla 807.49 818.47 829.46 797.48 785.51 774.53 763.54

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      45,846.77
    • P/E
      20.31
    • Book Value (Rs)
      222.30
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      36.71
    • EPS (TTM)
      38.52
    • P/C
      16.8
    • Price/Book
      3.52
    • Dividend Yield.(%)
      0.38
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.56
      5-Day
      17.63
      8-Day
      19.41
      23.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      45,846.77
    • P/E
      15.40
    • Book Value (Rs)
      286.90
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      36.71
    • EPS (TTM)
      50.79
    • P/C
      11.63
    • Price/Book
      2.73
    • Dividend Yield.(%)
      0.38
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.56
      5-Day
      17.63
      8-Day
      19.41
      23.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 781.00 -25.30 (-3.14%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      798.85
    • High Price
      798.85
    • Low Price
      748.75
    • Prev. Close
      806.30
    • Average Price
      773.34
    • No. of Contracts Traded
      18,792
    • Turnover (Rs. In Lakhs)
      188,923.87
    • Market Lot
      1300

Forum

Community Sentiments

  • 88% BUY
  • 11% SELL
  • 1% HOLD
88%
of moneycontrol users recommend buying Aurobindo Pharm

What's your call on Aurobindo Pharm today?

Read 128 investor views

BUY SELL HOLD

Action in Aurobindo Pharma Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 22, 09:15
809.80 4.50 (0.56%)
High 809.80
Low 805.60
Prev. Close 805.30

NSE

Oct 22, 09:15
807.00 0.80 (0.10%)
High 807.00
Low 806.00
Prev. Close 806.20

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
5,924 6,158 5,895 5,600 5,444
Other Income
115 32 30 20 15
Total Income
6,040 6,191 5,925 5,621 5,460
Total Expenditure
4,922 5,062 4,950 4,716 4,551
EBIT
1,117 1,128 975 904 908
Interest
21 31 37 40 49
Tax
303 228 232 224 227
Net Profit
792 868 705 639 630

Historical Prices

On
Current Price %Gain / Loss
Open Price 472.75 809.80
71.3
High Price 485.10 809.80
66.93
Low Price 468.95 749.55
59.84
Close Price 476.60 805.30
68.97
Volume 144,114 346,002
140.09
On
Current Price %Gain / Loss
Open Price 470.00 807.00
71.7
High Price 485.45 807.00
66.24
Low Price 468.35 749.20
59.97
Close Price 476.45 806.20
69.21
Volume 3,907,119 12,465,607
219.05
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11896.50 -41.20 -0.35
SENSEX 40558.49 -148.82 -0.37
NIFTY BANK 24484.20 -150.80 -0.61
NIFTY IT 21413.50 -164.20 -0.76
S&P BSE Smallcap 15028.08 127.40 0.85
Index Price Change %Chg
DAX (Oct 22) 12,574.35 16.71 0.13
FTSE (Oct 22) 5,787.07 10.57 0.18
CAC (Oct 22) 4,869.80 15.85 0.33
Straits Times (Oct 22) 2,528.41 2.80 0.11
SGX Nifty (Oct 22) 11,910.00 17.50 0.15

CORPORATE ACTION

Date Agenda
Aug 12, 2020 Quarterly Results & Interim Dividend
Jun 03, 2020 Audited Results
Feb 06, 2020 Quarterly Results & Interim Dividend
Nov 12, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 125.00 Aug 21, 2020
Interim 175.00 Feb 17, 2020
Interim 125.00 Nov 21, 2019
Interim 125.00 Feb 15, 2019
Interim 125.00 Nov 20, 2018
Ratio Announcement Date Ex-Bonus
1:1 May 28, 2015 Jul 20, 2015
1:1 Feb 22, 2000 Mar 07, 2000
1:1 Oct 08, 1998 Oct 26, 1998
Old FV New FV Ex-Split
5 1 Feb 10, 2011
10 5 Oct 23, 2003
Ratio Premium Ex-Bonus
No Rights Information is available for Aurobindo Pharma
Date Agenda
Aug 27, 2020 -
Aug 29, 2019 -
Mar 21, 2019 -
Aug 30, 2018 -
Aug 31, 2017 -

Dividend Summary

For the year ending March 2020 Aurobindo Pharma has declared an equity dividend of 300.00% amounting to Rs 3 per share. At the current share price of Rs 782.20 this results in a dividend yield of 0.38%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 52.01 52.01 52.01 51.87
Pledged 9.34 6.17 6.17 4.99
FII/FPI 23.01 22.63 22.26 21.42
Total DII 15.3 17.06 16.38 17.36
Fin.Insts 0.06 0.08 0.07 0.16
Insurance Co 0.11 0.28 0.54 0.24
MF 11.02 12.2 11.95 12.78
Others DIIs 4.11 4.5 3.82 4.18
Others 9.67 8.29 9.34 9.35
Total 99.99 99.99 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Aurobindo Pharm 782.45 -2.84 967.60 281.15 45846.77 13,266.48 1,872.74
Sun Pharma 485.65 -0.83 564.90 315.20 116523.7 12,531.93 3,211.14
Dr Reddys Labs 5023.60 -0.46 5514.65 2497.60 83527.03 11,850.40 2,937.70
Divis Labs 3096.00 0.65 3388.00 1627.15 82189.07 5,310.57 1,372.71
Cipla 757.35 -1.33 829.00 356.75 61070.11 12,659.15 2,318.17

COMPANY OVERVIEW

Aurobindo Pharma Ltd is engaged in manufacturing semi synthetic penicillin (SSPs).The company has a product presence in key therapeutic segments like SSPs, cephalosporins, antivirals, CNS, cardio-vascular, gastroenterology, etc. They are the market leader in semi-synthetic penicillin drugs.THe company`s product range includes Formulation- In this segment they manufacture formulation for cardio vascular, central nervous system, gastroenterologicals, anti-retrovirals and anti-infectives. They have developed formulations namely Trandolapril, Captopril, Benazepril Hydrochloride, etc.;Active Pharmaceutical Ingredients (API) & Organic Intermediates namely Desmethyl Azithromycin, Methanamine, Benzimidazole, ECPPA and many more.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • K Ragunathan

      Non Executive Chairman

    • K Nithyananda Reddy

      Vice Chairman & Whole Time Dir

    • N Govindarajan

      Managing Director

    • M Sivakumaran

      Whole Time Director

    • M Madan Mohan Reddy

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Aurobindo Pharma Ltd.

Aurobindo Pharm is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524804 and the NSE with an NSE Code of AUROPHARMA.

Related Searches