- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 268.95 | 269.00 | 73 |
| 497 | 268.90 | 269.05 | 586 |
| 880 | 268.85 | 269.10 | 808 |
| 824 | 268.80 | 269.15 | 1082 |
| 1051 | 268.75 | 269.20 | 3239 |
| 362685 | Total | Total | 482978 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 268.95 | 269.00 | 73 |
| 497 | 268.90 | 269.05 | 586 |
| 880 | 268.85 | 269.10 | 808 |
| 824 | 268.80 | 269.15 | 1082 |
| 1051 | 268.75 | 269.20 | 3239 |
| 362685 | Total | Total | 482978 |
As on --
(OI , PRICE )
As on --
| Open | 270.80 |
| Previous Close | 271.75 |
| Volume | 6,061,040.00 |
| Value (Lacs) | 16,286.01 |
| VWAP | 269.74 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 259,305 |
| High | 272.50 |
| Low | 268.00 |
| UC Limit | 298.90 |
| LC Limit | 244.60 |
| 52 Week High | 368.45 |
| 52 Week Low | 194.80 |
| Face Value | 1.00 |
| All Time High | 368.45 |
| All Time Low | 40.60 |
| 20D Avg Volume | 86,032,394 |
| 20D Avg Delivery(%) | 35.13 |
| Book Value Per Share | 32.00 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.24 (-67.20% YoY) |
| TTM PE See historical trend | 1,119.58 (High PE) |
| P/B See historical trend | 8.40 (Average P/B) |
| Sector PE | 161.67 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Zomato has given positive returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | 18.56% (2024) | 8.96% | -11.56% (2022) | -6.46% | 2.79% |
Stocks to Watch Today: Dilip Buildcon, Dabur, BHEL, Eternal, NDL Ventures, Bosch, Stylam Industries, Nirlon, Easy Trip Planners in focus on 18 February Feb 18 2026 02:12 AM
Sensex settles 200 pts higher, Nifty ends above 25,750: Buying in IT shares among key factors behind market rise Feb 17 2026 04:10 PM
Eternal shares fall 2.48% in early trade Feb 12 2026 01:01 PM
Delivery tech stocks surge: Eternal shares rise 6% to 12-week high, Swiggy up 5%; hereu2019s why Feb 10 2026 01:22 PM
right now the weakest stock in nifty.......short it for a target of 250 in Feb series.....and after that 200 for March series... possible 150 in this year also.......stop loss 275 View more
Posted by : 025.ani
Posted by : The Fixed Income
Repost this message
AAA rated bonds are top-tier debt security issued by financially sound governments or corporations. They carry low risk of default and maximum safety. AAA-rated bonds are top-tier debt securities are ideal for conservatve investors who wants to diversify investment portfolio for long-term growth. https://www.thefixedincome.com/products?utm_source=moneycontrol&utm_medium=mcforum&utm_campaign=all+bonds+
| Qty 7301403 | Price 349.5 | % Traded 0.08 |
| Qty 7301403 | Price 349.5 | % Traded 0.08 |
| Qty 8100000 | Price 328.45 | % Traded 0.08 |
| Qty 8100000 | Price 328.45 | % Traded 0.08 |
| Qty 10800000 | Price 329 | % Traded 0.11 |
| Qty 10800000 | Price 329 | % Traded 0.11 |
| Qty 8200000 | Price 325.5 | % Traded 0.08 |
| Qty 8200000 | Price 325.5 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 101239655 | Price 318.1 | % Traded 1.05 |
| Qty 16083 | Price 317.94 | % Traded 0.00 |
| Qty 141311006 | Price 289.91 | % Traded 1.41 |
| Qty 62485371 | Price 238.25 | % Traded 0.65 |
| Qty 188998 | Price 239.95 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
