-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 265 | 298.05 | 298.95 | 15 |
| 590 | 298.00 | 299.00 | 566 |
| 95 | 297.90 | 299.20 | 1222 |
| 50 | 297.80 | 299.25 | 1222 |
| 1222 | 297.75 | 299.40 | 349 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 265 | 298.05 | 298.95 | 15 |
| 590 | 298.00 | 299.00 | 566 |
| 95 | 297.90 | 299.20 | 1222 |
| 50 | 297.80 | 299.25 | 1222 |
| 1222 | 297.75 | 299.40 | 349 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 300.60 |
| Previous Close | 300.55 |
| Volume | 18,546,982.00 |
| Value (Lacs) | 55,223.64 |
| VWAP | 298.77 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 287,339 |
| High | 302.95 |
| Low | 296.00 |
| UC Limit | 330.60 |
| LC Limit | 270.50 |
| 52 Week High | 368.45 |
| 52 Week Low | 194.80 |
| Face Value | 1.00 |
| All Time High | 368.45 |
| All Time Low | 40.60 |
| 20D Avg Volume | 86,032,394 |
| 20D Avg Delivery(%) | 20.18 |
| Book Value Per Share | 31.48 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 0.19 (-77.67% YoY) |
| TTM PE See historical trend | 1,567.11 (High PE) |
| P/B See historical trend | 9.46 (Average P/B) |
| Sector PE | 177.48 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 5 years Zomato has given negative returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 4.34% (2023) | 4.34% | -9.93% (2021) | -5.11% | -3.22% |
Sensex settles 400 pts lower from day's high, Nifty ends below 25,900: Profit booking among key factors behind market decline Nov 13 2025 03:54 PM
5 heavyweights drive most of Niftyu2019s Q2 profit growth so far Nov 03 2025 02:33 PM
Sensex settles 450 pts lower, Nifty ends below 25,750: FII selling among key factors behind market decline Oct 31 2025 04:22 PM
From Travis Scott to Zakir Khan, live events hit a festive high; concerts, comedy drive demand Nov 03 2025 07:13 PM
Posted by : The Fixed Income
Repost this message
Secure Your Wealth with Stable Returns from a PSU Bond 8.15% PUNJAB NATIONAL BANK 2029 ✔️ Coupon: 8.15% ✔️ Rating: CRISIL AAA Stable, INDIA RATING AAA Stable ✔️ Tenor: 4y (Maturity Date: 26/Dec/2029) High-Return PSU Bond | Listed Invest in a bond, enjoy stable returns, and grow your portfolio with confidence. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJTdVpBPT0=/815-punjab-national-bank-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
| Qty 7301403 | Price 349.5 | % Traded 0.08 |
| Qty 7301403 | Price 349.5 | % Traded 0.08 |
| Qty 8100000 | Price 328.45 | % Traded 0.08 |
| Qty 8100000 | Price 328.45 | % Traded 0.08 |
| Qty 10800000 | Price 329 | % Traded 0.11 |
| Qty 10800000 | Price 329 | % Traded 0.11 |
| Qty 8200000 | Price 325.5 | % Traded 0.08 |
| Qty 8200000 | Price 325.5 | % Traded 0.08 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 101239655 | Price 318.1 | % Traded 1.05 |
| Qty 16083 | Price 317.94 | % Traded 0.00 |
| Qty 141311006 | Price 289.91 | % Traded 1.41 |
| Qty 62485371 | Price 238.25 | % Traded 0.65 |
| Qty 188998 | Price 239.95 | % Traded 0.00 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Eternal | 297.75 | -0.93 | 287,339.19 | 1,567.11 | 9.46 | 1.73 | 6.40 | 527 | 20,243 | 0.00 |
| Swiggy | 403.25 | 0.96 | 100,556.31 | - | 9.82 | -30.49 | -19.65 | -3,114 | 15,226 | 0.00 |
| One 97 Paytm | 1,338.90 | -1.85 | 85,597.71 | - | 6.65 | -6.12 | 48.34 | -789 | 5,504 | 0.00 |
| FSN E-Co Nykaa | 258.10 | -1.41 | 73,875.04 | 1,173.18 | 45.93 | 5.86 | 50.16 | 97 | 419 | 0.05 |
| IRCTC | 674.50 | -0.80 | 53,960.00 | 39.33 | 14.73 | 35.89 | -18.92 | 1,314 | 4,674 | 0.00 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
