English
Specials
Upgrade
Moneycontrol Be a PRO
Moneycontrol PRO
Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
Open Trading Account

IRCTC - Indian Railway Catering & Tourism Corp Ltd.

Sector: Online Services
Add to
624.35
5.80 (0.94%)

As on 26 May, 2023 | 03:59

Trade Trade
Day Range
619.30
625.70
L H
52 Week Range
557.00
774.90
L H
Volume
1,185,212
*
i

* BSE Market Depth (26 May 2023)

BUY SELL
QTY PRICE PRICE QTY
1 624.35 624.80 15
111 624.00 624.85 10
10 623.80 624.90 25
375 623.70 625.00 730
375 623.60 625.05 429
3358 Total Total 7391
Bid / Ask
624.00 / 624.35
Advance Chart
624.35
5.90 (0.95%)

As on 26 May, 2023 | 04:01

Day Range
619.35
625.50
L H
52 Week Range
283.47
1278.60
L H
Volume
39,532
*
i

* BSE Market Depth (26 May 2023)

BUY SELL
QTY PRICE PRICE QTY
1 624.35 624.80 15
111 624.00 624.85 10
10 623.80 624.90 25
375 623.70 625.00 730
375 623.60 625.05 429
3358 Total Total 7391
Bid / Ask
624.00 / 624.35
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
Advance Chart
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
Advance Chart
NSE
Note :Financial Information is based on standalone numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on standalone numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on standalone numbers.
Powered by Powered by Trendlyne
Note :Financial Information is based on standalone numbers.
Powered by Powered by Trendlyne
MC Essentials
75% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Powered by Powered by Trendlyne
          Open 621.80
          Previous Close 618.55
          Volume 1,185,212.00
          Value (Lacs) 7,399.87
          i  VWAP 622.95
          Beta
          High 625.70
          Low 619.30
          UC Limit 680.40
          LC Limit 556.70
          52 Week High 774.90
          52 Week Low 557.00
          TTM EPS See historical trend 0.00 (+41.76% YoY)
          TTM PE See historical trend -- (Low PE)
          P/B See historical trend 0.00 (Average P/B)
          Face Value 2.00
          Mkt Cap (Rs. Cr.) 49,948
          Dividend Yield 0.56
          20D Avg Volume 0
          20D Avg Delivery(%) --
          Sector PE 67.96
          Book Value Per Share --

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          Forecast                                                

          Earnings Forecast

          Actuals Estimates
          (Rs.)
          ANNUALLY 

          Valuations

          Consensus Recommendations

          • Buy
          • Outperform
          • Hold
          • Underperform
          • Sell

          Hits/Misses

          QUARTERLY (Rs.)
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline
          # of Beats
          # of Misses
          # of Inline

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 19.43% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 62.40% in Mar 2023 qtr

          BIG SHARK INVESTORS

          Top Holders
          1. President Of India62.4%
          Powered by Powered by Trendlyne

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          ` Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          See Detail
          Historical Rating
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -          		 S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          		--%
          1 Month
          		--%
          3 Months
          		--%
          YTD
          		--%
          1 Year
          		--%
          3 Years
          		--%
          Historical Prices
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD
          POST

          Broker Research

          10 Feb, 2023

          Prabhudas Lilladher

          Reco Price 643.85 Target Price 694
          15 Nov, 2022

          Prabhudas Lilladher

          Reco Price 740.45 Target Price 679
          11 Aug, 2022

          Prabhudas Lilladher

          Reco Price 670.05 Target Price 635
          01 Jul, 2021

          Prabhudas Lilladher

          Reco Price 406.73 Target Price 2329
          04 Mar, 2021

          Prabhudas Lilladher

          Reco Price 392.31 Target Price 2179
          24 Feb, 2021

          Dolat Capital

          Reco Price 335.19 Target Price 2650
          Show More
          REFINITIV Report

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 259305 Price 747.8 % Traded 0.03
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 259305 Price 747.8 % Traded 0.03
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 259306 Price 755.45 % Traded 0.03
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 259306 Price 755.45 % Traded 0.03
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 241778 Price 743.8 % Traded 0.03
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 241778 Price 743.8 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 379921 Price 722.85 % Traded 0.05
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 379921 Price 722.85 % Traded 0.05

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          + Show More
          30 Nov, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 5152809 Price 794.4 % Traded 0.64
          29 Oct, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 4322967 Price 813.14 % Traded 0.54
          29 Oct, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 4231733 Price 813.72 % Traded 0.53
          20 Oct, 2021

          XTX MARKETS LLP

          Qty 1453267 Price 4620.71 % Traded 0.18
          20 Oct, 2021

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 1242181 Price 4619.28 % Traded 0.16
          20 Oct, 2021

          XTX MARKETS LLP

          Qty 1460935 Price 4622.21 % Traded 0.18
          20 Oct, 2021

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 1242181 Price 4621.45 % Traded 0.16
          10 Dec, 2020

          GRAVITON RESEARCH CAPITAL LLP

          Qty 937759 Price 1483.8 % Traded 0.12

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          + Show More
          Powered by Powered by Trendlyne

          Insider Transaction Summary

          19 Dec, 2022

          The President of India, acting through and represented by the Ministry of Railways, Goverment of India

          Promoter
          Qty 40000000 Price 681.72 % Traded 5.00 Post Tnx Hold. 62.4%
          15 Dec, 2020

          The President of India, acting through and represented by the Ministry of Railways, Goverment of India

          Promoter
          Qty 28800000 Price 1401.8 % Traded 18.00 Post Tnx Hold. 69.4%
          15 Dec, 2020

          The President of India, acting through and represented by the Ministry of Railways, Goverment of India

          Promoter
          Qty 3200000 Price 1380.38 % Traded 2.00 Post Tnx Hold. 67.4%
          14 Dec, 2020

          The President of India acting through and represented by the Ministry of Railways Government of India

          Promoter
          Qty 28800000 Price 1401.8 % Traded 18.00 Post Tnx Hold. 69.4%
          14 Dec, 2020

          The President of India acting through and represented by the Ministry of Railways Government of India

          Promoter
          Qty 3200000 Price 1380.38 % Traded 2.00 Post Tnx Hold. 67.4%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          19 Dec, 2022

          Life Insurance Corporation of India Acquisition

          Other
          Qty 18180323 Price 0 % Traded 2.27 Post Tnx Hold. 7.27%
          19 Dec, 2022

          The President of India, acting through & represented by the Ministry of Railways, Government of India Disposal

          Promoter
          Qty 40000000 Price 0 % Traded 5.00 Post Tnx Hold. 62.4%
          18 Oct, 2022

          Life Insurance Corporation of India Acquisition

          Other
          Qty 266404 Price 0 % Traded 0.03 Post Tnx Hold. 5%
          14 Dec, 2020

          The President of India, acting through & represented by Ministry of Railway Disposal

          Promoter
          Qty 32000000 Price 0 % Traded 20.00 Post Tnx Hold. 67.4%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          (Rs. Cr)
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Detailed Financials

          Shareholding

          Summary
          See Top Holdings
          Trend
          Insights
          Institutional Holder Analysis Total Number Change Total Holding (%) Change
          MF Schemes (Mar 2023) 22 1 0.86 0.32
          FII/FPI (Mar 2023) 405 4 6.38 -0.31

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          IRCTC 624.35 0.94 49,948.00 53.09 26.51 35.22 -2.35 663 1,879 0.01
          Zomato 67.25 -0.07 57,695.03 480.36 3.42 0.56 11.25 116 4,707 0.00
          One 97 Paytm 706.15 -1.04 44,772.13 - 6.78 -15.10 16.53 -1,855 6,027 0.00
          FSN E-Co Nykaa 126.30 -0.59 36,026.40 601.43 23.22 3.71 -44.48 61 217 0.02
          Just Dial 705.10 1.90 5,990.54 36.82 1.73 4.43 5.57 162 844 0.00
          + See More

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"11th Floor, Statesman House,","address2":"B-148, Barakhamba Road,,Connaught Place,","city":"New Delhi","state":"Delhi","pincode":"110001","telephone1":"011-23311263","telephone2":"011-23311264","fax1":"011-23311259","fax2":"","email":"investors@irctc.com","web":"http:\/\/www.irctc.com"},"management":[{"name":"Rajni Hasija","designation":"Chairman & Managing Director"},{"name":"Ajit Kumar","designation":"Director - Finance"},{"name":"Neeraj Sharma","designation":"Government Nominee Director"},{"name":"Vinay Kumar Sharma","designation":"Independent Director"},{"name":"Namgyal Wangchuk","designation":"Independent Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"4E\/2, Jhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541234, 23451234","fax":"011-41543474","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"542830","nseId":"IRCTC","series":"EQ","isinid":"INE335Y01020"}}}

          • Registered Office

            • Address

              11th Floor, Statesman House,,B-148, Barakhamba Road,,Connaught Place,

            • City

              New Delhi

            • State

              Delhi

            • Pin Code

              110001

            • Tel. No.

              011-23311263

            • Fax No.

              011-23311259

            • Email

              investors@irctc.com

            • Internet

              http://www.irctc.com

          • Registrars

          • Management

            • Rajni Hasija

              Chairman & Managing Director

            • Ajit Kumar

              Director - Finance

            • Neeraj Sharma

              Government Nominee Director

            • Vinay Kumar Sharma

              Independent Director

            • Namgyal Wangchuk

              Independent Director

            + See More

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              542830

            • NSE:

              IRCTC

            • Series

              EQ

            • ISIN

              INE335Y01020

          Go to Top

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>