
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 694.50 | 667.25 | 3 |
| 1 | 687.30 | 680.25 | 1 |
| 1 | 683.50 | 680.90 | 7 |
| 1 | 683.05 | 681.00 | 4 |
| 94 | 0.00 | 0.00 | 193 |
| 2690 | Total | Total | 2266 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 22 | 694.50 | 667.25 | 3 |
| 1 | 687.30 | 680.25 | 1 |
| 1 | 683.50 | 680.90 | 7 |
| 1 | 683.05 | 681.00 | 4 |
| 94 | 0.00 | 0.00 | 193 |
| 2690 | Total | Total | 2266 |
As on --
(OI , PRICE )
As on --
| Open | 680.85 |
| Previous Close | 680.85 |
| Volume | 130,429.00 |
| Value (Lacs) | 891.74 |
| VWAP | 682.21 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 54,696 |
| High | 684.80 |
| Low | 679.20 |
| UC Limit | 748.90 |
| LC Limit | 612.80 |
| 52 Week High | 831.75 |
| 52 Week Low | 656.00 |
| Face Value | 2.00 |
| All Time High | 1,279.26 |
| All Time Low | 125.00 |
| 20D Avg Volume | 680,744 |
| 20D Avg Delivery(%) | 51.77 |
| Book Value Per Share | 53.26 |
| Dividend Yield | 1.17 |
| TTM EPS See historical trend | 17.15 (+14.36% YoY) |
| TTM PE See historical trend | 39.87 (Low PE) |
| P/B See historical trend | 12.84 (Low P/B) |
| Sector PE | 42.10 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years IRCTC - Indian Railway Catering & Tourism Corp has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 25.75% (2023) | 10.15% | -13.11% (2022) | -5.83% | 3.30% |
Buy Indian Railway Catering and Tourism Corporation; target of Rs 840: Prabhudas Lilladher Nov 14 2025 03:19 PM
IRCTC Standalone September 2025 Net Sales at Rs 1,145.99 crore, up 7.71% Y-o-Y Nov 14 2025 01:21 PM
Stocks to Watch Today: Tata Steel, GNFC, Data Patterns, Nazara Tech, Prestige Estates, Lloyds Metals, Cosmo First, Entero Healthcare in focus on 13 November Nov 13 2025 08:02 AM
IRCTC Q2 PAT seen up 11.7% YoY to Rs. 344 cr: Prabhudas Lilladher Oct 14 2025 10:20 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|