you are here:
Success
Alert
Please select a Day.
Info
2,313.30
-12.05 (-0.52%)

As on 26 Jul, 2021 | 04:02

Trade
Day Range
2302.05
2365.00
L H
52 Week Range
1290.05
2479.95
L H
Volume
1,306,299
*
i

* BSE Market Depth (26 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
65 2315.00 2317.00 2
3 2314.65 2318.00 15
10 2314.00 2318.50 4
15 2313.20 2319.00 10
12 2313.00 2319.15 4
3148 Total Total 10507
Bid / Ask
2315.00 / 2314.00
2,314.00
-11.90 (-0.51%)

As on 26 Jul, 2021 | 04:00

Day Range
2303.00
2364.75
L H
52 Week Range
1291.00
2479.45
L H
Volume
134,529
*
i

* BSE Market Depth (26 Jul 2021)

BUY SELL
QTY PRICE PRICE QTY
65 2315.00 2317.00 2
3 2314.65 2318.00 15
10 2314.00 2318.50 4
15 2313.20 2319.00 10
12 2313.00 2319.15 4
3148 Total Total 10507
Bid / Ask
2315.00 / 2314.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open2,334.50
          Previous Close2,325.35
          Volume1,306,299.00
          Value (Lacs)30,218.61
          i  VWAP 2,334.12
          Beta0.700.65
          High2,365.00
          Low2,302.05
          UC Limit2,618.70
          LC Limit2,142.60
          52 Week High2,479.95
          52 Week Low1,290.05
          TTM EPS0.00
          TTM PE--
          Sector PE103.46
          Book Value Per Share--
          P/B0.00
          Face Value10.00
          Mkt Cap (Rs. Cr.)37,013
          Dividend Yield0.22
          20D Avg Volume1,960,111
          20D Avg Delivery(%)--

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 79.32% away from 52 week low
          • 6.72% away from 52 week high
          • Outperformer - IRCTC - Indian Railway Catering & Tourism Corp up by 11.82% v/s NIFTY 50 down by -0.23% in last 1 month
          • F&O data suggests Long Unwinding today
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue -17.4%
          NetProfit -4.7%
          OperatingProfit -12.8%
          Industry Comparison
          • TTM PE Ratio - Market Leader
          • Market Cap - Market Leader
          • Price to Book Ratio - High in industry
          • TTM PEG Ratio - Negative PEG TTM PE to Growth
          Shareholding Pattern
          • Promoters holding remains unchanged at 67.4% in Jun 2021 qtr
          • Mutual Funds have decreased holdings from 7.86% to 7.28% in Jun 2021 qtr
          • Number of MF schemes increased from 22 to 25 in Jun 2021 qtr.
          • FII/FPI have decreased holdings from 8.17% to 8.07% in Jun 2021 qtr
          • Number of FII/FPI investors increased from 148 to 183 in Jun 2021 qtr.
          • Institutional Investors have increased holdings from 18.5% to 19.36% in Jun 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages
          Technical Indicators
          Moving Averages Crossovers

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          News

          Forum

          Community Sentiments

          • 100% BUY
          • 0% SELL
          • 0% HOLD
          100%
          of moneycontrol users recommend buying IRCTC

          What's your call on IRCTC today?

          Read 33 investor views

          BUY SELL HOLD

          Deals

          No Data For Block Deals.

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          10 Dec, 2020

          GRAVITON RESEARCH CAPITAL LLP

          Qty 937759 Price 1483.8 % Traded 0.59
          10 Dec, 2020

          ECL FINANCE LIMITED

          Qty 1250000 Price 1456.27 % Traded 0.78
          10 Dec, 2020

          GRAVITON RESEARCH CAPITAL LLP

          Qty 937759 Price 1484.27 % Traded 0.59
          05 Feb, 2020

          CENTILLION RESEARCH INDIA LLP

          Qty 939984 Price 1505.76 % Traded 0.59
          05 Feb, 2020

          CENTILLION RESEARCH INDIA LLP

          Qty 939984 Price 1506.36 % Traded 0.59
          24 Oct, 2019

          ALPHAGREP COMMODITIES PRIVATE LIMITED

          Qty 1074617 Price 915.59 % Traded 0.67
          24 Oct, 2019

          ALPHAGREP COMMODITIES PRIVATE LIMITED

          Qty 1074617 Price 915.9 % Traded 0.67
          14 Oct, 2019

          RELIANCE MUTUAL FUND

          Qty 1500000 Price 626 % Traded 0.94

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          15 Dec, 2020

          The President of India, acting through and represented by the Ministry of Railways, Goverment of India

          Promoter
          Qty 28800000 Price 1401.8 % Traded 18.00 Post Tnx Hold. 69.4%
          15 Dec, 2020

          The President of India, acting through and represented by the Ministry of Railways, Goverment of India

          Promoter
          Qty 3200000 Price 1380.38 % Traded 2.00 Post Tnx Hold. 67.4%
          14 Dec, 2020

          The President of India acting through and represented by the Ministry of Railways Government of India

          Promoter
          Qty 28800000 Price 1401.8 % Traded 18.00 Post Tnx Hold. 69.4%
          14 Dec, 2020

          The President of India acting through and represented by the Ministry of Railways Government of India

          Promoter
          Qty 3200000 Price 1380.38 % Traded 2.00 Post Tnx Hold. 67.4%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          14 Dec, 2020

          The President of India, acting through & represented by Ministry of Railway Disposal

          Promoter
          Qty 32000000 Price 0 % Traded 20.00 Post Tnx Hold. 67.4%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          IRCTC 2,313.30 -0.52 37,012.80 194.89 25.23 12.94 70.36 189 783 0.00
          Info Edge 5,085.95 -1.10 65,498.96 46.55 11.83 25.77 60.65 1,620 1,120 0.00
          Quess Corp 797.00 -0.28 11,776.02 203.32 4.83 2.47 134.00 85 10,836 0.19
          SIS 519.85 5.63 7,627.63 20.80 4.18 19.95 50.31 366 9,127 0.64
          TeamLease Ser. 4,005.80 1.16 6,848.62 88.37 10.44 11.88 113.10 79 4,881 0.00

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"11th Floor, Statesman House,","address2":"B-148, Barakhamba Road,,Connaught Place,","city":"New Delhi","state":"Delhi","pincode":"110001","telephone1":"011-23311263","telephone2":"011-23311264","fax1":"011-23311259","fax2":"","email":"ipo@irctc.com","web":"http:\/\/www.irctc.com"},"management":[{"name":"Mahendra Pratap Mall","designation":"Chairman & Managing Director"},{"name":"Sachin Chaturvedi","designation":"Independent Director"},{"name":"Comal Ramachandran Sundaramurti","designation":"Independent Director"},{"name":"Sarita Deshpande","designation":"Independent Director"},{"name":"Rajni Hasija","designation":"Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"205-208, Anarkali Complex,\nJhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541954, 42541234","fax":"011-41543474","email":"","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"542830","nseId":"IRCTC","series":"EQ","isinid":"INE335Y01012"}}}
          • Registered Office

            • Address

              11th Floor, Statesman House,,B-148, Barakhamba Road,,Connaught Place,

            • City

              New Delhi

            • State

              Delhi

            • Pin Code

              110001

            • Tel. No.

              011-23311263

            • Fax No.

              011-23311259

            • Email

              ipo@irctc.com

            • Internet

              http://www.irctc.com

          • Registrars

            • Address

              205-208, Anarkali Complex, Jhandewalan Extension,

            • City

              New Delhi 110055

            • State

              Delhi

            • Tel. No.

              011-42541954, 42541234

            • Fax No.

              011-41543474

            • Email

            • Internet

              http://www.alankit.com

          • Management

            • Mahendra Pratap Mall

              Chairman & Managing Director

            • Sachin Chaturvedi

              Independent Director

            • Comal Ramachandran Sundaramurti

              Independent Director

            • Sarita Deshpande

              Independent Director

            • Rajni Hasija

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              542830

            • NSE:

              IRCTC

            • Series

              EQ

            • ISIN

              INE335Y01012

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>