BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 624.35 | 624.80 | 15 |
111 | 624.00 | 624.85 | 10 |
10 | 623.80 | 624.90 | 25 |
375 | 623.70 | 625.00 | 730 |
375 | 623.60 | 625.05 | 429 |
3358 | Total | Total | 7391 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 624.35 | 624.80 | 15 |
111 | 624.00 | 624.85 | 10 |
10 | 623.80 | 624.90 | 25 |
375 | 623.70 | 625.00 | 730 |
375 | 623.60 | 625.05 | 429 |
3358 | Total | Total | 7391 |
(OI , PRICE )
Stock with good financial performance alongside good to expensive valuation
Open | 621.80 |
Previous Close | 618.55 |
Volume | 1,185,212.00 |
Value (Lacs) | 7,399.87 |
VWAP | 622.95 |
Beta |
High | 625.70 |
Low | 619.30 |
UC Limit | 680.40 |
LC Limit | 556.70 |
52 Week High | 774.90 |
52 Week Low | 557.00 |
TTM EPS See historical trend | 0.00 (+41.76% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.00 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 49,948 |
Dividend Yield | 0.56 |
20D Avg Volume | 0 |
20D Avg Delivery(%) | -- |
Sector PE | 67.96 |
Book Value Per Share | -- |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
IRCTC Q3 FY23: Why not the right stock to ride the boom in the travel sector Feb 16 2023 01:02 PM
Hold Indian Railway Catering and Tourism Corporation; target of Rs 694: Prabhudas Lilladher Feb 15 2023 08:02 PM
IRCTC Standalone December 2022 Net Sales at Rs 918.06 crore, up 69.95% Y-o-Y Feb 09 2023 08:02 PM
IRCTC Q3: Net profit rises 22% to Rs 255 crore, revenue up 70% Feb 09 2023 02:02 PM
Qty 259305 | Price 747.8 | % Traded 0.03 |
Qty 259305 | Price 747.8 | % Traded 0.03 |
Qty 259306 | Price 755.45 | % Traded 0.03 |
Qty 259306 | Price 755.45 | % Traded 0.03 |
Qty 241778 | Price 743.8 | % Traded 0.03 |
Qty 241778 | Price 743.8 | % Traded 0.03 |
Qty 379921 | Price 722.85 | % Traded 0.05 |
Qty 379921 | Price 722.85 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 5152809 | Price 794.4 | % Traded 0.64 |
Qty 4322967 | Price 813.14 | % Traded 0.54 |
Qty 4231733 | Price 813.72 | % Traded 0.53 |
Qty 1453267 | Price 4620.71 | % Traded 0.18 |
Qty 1242181 | Price 4619.28 | % Traded 0.16 |
Qty 1460935 | Price 4622.21 | % Traded 0.18 |
Qty 1242181 | Price 4621.45 | % Traded 0.16 |
Qty 937759 | Price 1483.8 | % Traded 0.12 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 40000000 | Price 681.72 | % Traded 5.00 | Post Tnx Hold. 62.4% |
Qty 28800000 | Price 1401.8 | % Traded 18.00 | Post Tnx Hold. 69.4% |
Qty 3200000 | Price 1380.38 | % Traded 2.00 | Post Tnx Hold. 67.4% |
Qty 28800000 | Price 1401.8 | % Traded 18.00 | Post Tnx Hold. 69.4% |
Qty 3200000 | Price 1380.38 | % Traded 2.00 | Post Tnx Hold. 67.4% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 18180323 | Price 0 | % Traded 2.27 | Post Tnx Hold. 7.27% |
Qty 40000000 | Price 0 | % Traded 5.00 | Post Tnx Hold. 62.4% |
Qty 266404 | Price 0 | % Traded 0.03 | Post Tnx Hold. 5% |
Qty 32000000 | Price 0 | % Traded 20.00 | Post Tnx Hold. 67.4% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
IRCTC | 624.35 | 0.94 | 49,948.00 | 53.09 | 26.51 | 35.22 | -2.35 | 663 | 1,879 | 0.01 |
Zomato | 67.25 | -0.07 | 57,695.03 | 480.36 | 3.42 | 0.56 | 11.25 | 116 | 4,707 | 0.00 |
One 97 Paytm | 706.15 | -1.04 | 44,772.13 | - | 6.78 | -15.10 | 16.53 | -1,855 | 6,027 | 0.00 |
FSN E-Co Nykaa | 126.30 | -0.59 | 36,026.40 | 601.43 | 23.22 | 3.71 | -44.48 | 61 | 217 | 0.02 |
Just Dial | 705.10 | 1.90 | 5,990.54 | 36.82 | 1.73 | 4.43 | 5.57 | 162 | 844 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>