Get App Open
In App
Open App
you are here:
Success
Alert
Please select a Day.
Info
730.10
-1.85 (-0.25%)

As on 02 Dec, 2022 | 04:04

Trade Trade
Day Range
727.30
735.00
L H
52 Week Range
557.00
918.65
L H
Volume
926,912
*
i

* BSE Market Depth (02 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
7 729.60 730.00 200
1 729.30 730.50 230
100 729.25 730.65 16
71 729.05 730.80 190
1182 729.00 730.95 1
12033 Total Total 43603
Bid / Ask
730.05 / 730.00
730.05
-2.30 (-0.31%)

As on 02 Dec, 2022 | 04:01

Day Range
727.50
735.00
L H
52 Week Range
283.47
1278.60
L H
Volume
113,029
*
i

* BSE Market Depth (02 Dec 2022)

BUY SELL
QTY PRICE PRICE QTY
7 729.60 730.00 200
1 729.30 730.50 230
100 729.25 730.65 16
71 729.05 730.80 190
1182 729.00 730.95 1
12033 Total Total 43603
Bid / Ask
730.05 / 730.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
MC Essentials
75% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with good financial performance alongside good to expensive valuation

Financials
    Ownerships
      Industry Comparison
        Others
          Open 735.00
          Previous Close 731.95
          Volume 926,912.00
          Value (Lacs) 6,767.38
          i  VWAP 730.07
          Beta
          High 735.00
          Low 727.30
          UC Limit 805.10
          LC Limit 658.80
          52 Week High 918.65
          52 Week Low 557.00
          TTM EPS See historical trend 0.00
          TTM PE See historical trend --
          P/B See historical trend 0.00
          Face Value 2.00
          Mkt Cap (Rs. Cr.) 58,408
          Dividend Yield 0.48
          20D Avg Volume 2,099,622
          20D Avg Delivery(%) 25.03
          Sector PE 91.22
          Book Value Per Share --

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 20.52% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 67.40% in Sep 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 67% BUY
          • 33% SELL
          • 0% HOLD
          67%
          of moneycontrol users recommend buying IRCTC

          What's your call on IRCTC today?

          Read 2 investor views

          BUY SELL HOLD

          Broker Research

          11 Aug, 2022

          Prabhudas Lilladher

          Reco Price 670.05 Target Price 635
          01 Jul, 2021

          Prabhudas Lilladher

          Reco Price 406.73 Target Price 2329
          04 Mar, 2021

          Prabhudas Lilladher

          Reco Price 392.31 Target Price 2179
          24 Feb, 2021

          Dolat Capital

          Reco Price 335.19 Target Price 2650
          13 Nov, 2020

          Dolat Capital

          Reco Price 277.71 Target Price 1629
          14 Sep, 2020

          Prabhudas Lilladher

          Reco Price 273.77 Target Price 1645

          Deals

          14 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 259305 Price 747.8 % Traded 0.03
          14 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 259305 Price 747.8 % Traded 0.03
          03 Nov, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 259306 Price 755.45 % Traded 0.03
          03 Nov, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 259306 Price 755.45 % Traded 0.03
          25 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 241778 Price 743.8 % Traded 0.03
          25 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 241778 Price 743.8 % Traded 0.03
          17 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 379921 Price 722.85 % Traded 0.05
          17 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 379921 Price 722.85 % Traded 0.05

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          30 Nov, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 5152809 Price 794.4 % Traded 0.64
          29 Oct, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 4322967 Price 813.14 % Traded 0.54
          29 Oct, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 4231733 Price 813.72 % Traded 0.53
          20 Oct, 2021

          XTX MARKETS LLP

          Qty 1453267 Price 4620.71 % Traded 0.18
          20 Oct, 2021

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 1242181 Price 4619.28 % Traded 0.16
          20 Oct, 2021

          XTX MARKETS LLP

          Qty 1460935 Price 4622.21 % Traded 0.18
          20 Oct, 2021

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 1242181 Price 4621.45 % Traded 0.16
          10 Dec, 2020

          GRAVITON RESEARCH CAPITAL LLP

          Qty 937759 Price 1483.8 % Traded 0.12

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          15 Dec, 2020

          The President of India, acting through and represented by the Ministry of Railways, Goverment of India

          Promoter
          Qty 28800000 Price 1401.8 % Traded 18.00 Post Tnx Hold. 69.4%
          15 Dec, 2020

          The President of India, acting through and represented by the Ministry of Railways, Goverment of India

          Promoter
          Qty 3200000 Price 1380.38 % Traded 2.00 Post Tnx Hold. 67.4%
          14 Dec, 2020

          The President of India acting through and represented by the Ministry of Railways Government of India

          Promoter
          Qty 28800000 Price 1401.8 % Traded 18.00 Post Tnx Hold. 69.4%
          14 Dec, 2020

          The President of India acting through and represented by the Ministry of Railways Government of India

          Promoter
          Qty 3200000 Price 1380.38 % Traded 2.00 Post Tnx Hold. 67.4%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          18 Oct, 2022

          Life Insurance Corporation of India Acquisition

          Other
          Qty 266404 Price 0 % Traded 0.03 Post Tnx Hold. 5%
          18 Oct, 2022

          Life Insurance Corporation of India Acquisition

          Other
          Qty 266404 Price 0 % Traded 0.03 Post Tnx Hold. 5%
          14 Dec, 2020

          The President of India, acting through & represented by Ministry of Railway Disposal

          Promoter
          Qty 32000000 Price 0 % Traded 20.00 Post Tnx Hold. 67.4%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          IRCTC 730.10 -0.25 58,408.00 65.30 31.00 35.22 -11.10 663 1,879 0.01
          Zomato 68.55 2.85 58,622.21 - 3.48 -6.54 -54.50 -1,098 3,611 0.00
          FSN E-Co Nykaa 178.35 4.05 50,799.00 594.50 32.78 6.67 -56.11 103 187 0.02
          One 97 Paytm 536.95 7.16 34,856.41 - 5.28 -16.95 -66.46 -2,325 3,892 0.00
          Just Dial 597.50 -0.02 5,037.28 111.27 1.47 2.03 -15.56 70 646 0.00

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"11th Floor, Statesman House,","address2":"B-148, Barakhamba Road,,Connaught Place,","city":"New Delhi","state":"Delhi","pincode":"110001","telephone1":"011-23311263","telephone2":"011-23311264","fax1":"011-23311259","fax2":"","email":"investors@irctc.com","web":"http:\/\/www.irctc.com"},"management":[{"name":"Rajni Hasija","designation":"Chairman & Managing Director"},{"name":"Ajit Kumar","designation":"Director - Finance"},{"name":"Neeraj Sharma","designation":"Government Nominee Director"},{"name":"Vinay Kumar Sharma","designation":"Independent Director"},{"name":"Namgyal Wangchuk","designation":"Independent Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"4E\/2, Jhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541234, 23451234","fax":"011-41543474","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"542830","nseId":"IRCTC","series":"EQ","isinid":"INE335Y01020"}}}
          • Registered Office

            • Address

              11th Floor, Statesman House,,B-148, Barakhamba Road,,Connaught Place,

            • City

              New Delhi

            • State

              Delhi

            • Pin Code

              110001

            • Tel. No.

              011-23311263

            • Fax No.

              011-23311259

            • Email

              investors@irctc.com

            • Internet

              http://www.irctc.com

          • Registrars

          • Management

            • Rajni Hasija

              Chairman & Managing Director

            • Ajit Kumar

              Director - Finance

            • Neeraj Sharma

              Government Nominee Director

            • Vinay Kumar Sharma

              Independent Director

            • Namgyal Wangchuk

              Independent Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              542830

            • NSE:

              IRCTC

            • Series

              EQ

            • ISIN

              INE335Y01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>