you are here:
Success
Alert
Please select a Day.
Info
576.20
-24.95 (-4.15%)

As on 30 Jun, 2022 | 03:59

Trade
Day Range
575.00
603.90
L H
52 Week Range
404.29
1279.26
L H
Volume
3,232,912
*
i

* BSE Market Depth (30 Jun 2022)

BUY SELL
QTY PRICE PRICE QTY
10 577.15 577.25 150
20 577.00 577.30 9
86 576.90 577.45 35
38 576.80 577.50 87
15 576.75 577.65 50
0 Total Total 0
Bid / Ask
0.00 / 0.00
576.40
-25.05 (-4.16%)

As on 30 Jun, 2022 | 04:01

Day Range
575.10
604.00
L H
52 Week Range
404.40
1278.60
L H
Volume
285,703
*
i

* BSE Market Depth (30 Jun 2022)

BUY SELL
QTY PRICE PRICE QTY
10 577.15 577.25 150
20 577.00 577.30 9
86 576.90 577.45 35
38 576.80 577.50 87
15 576.75 577.65 50
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
Note :Financial Information is based on standalone numbers.
MC Essentials
75% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Slowing down stock

Stock with good financial perrformance alongside good to expensive valuatio

Financials
    Ownerships
      Industry Comparison
        Others
          Open601.15
          Previous Close601.15
          Volume3,232,912.00
          Value (Lacs)18,628.04
          i  VWAP 585.42
          Beta1.411.34
          High603.90
          Low575.00
          UC Limit661.25
          LC Limit541.05
          52 Week High1,279.26
          52 Week Low404.29
          TTM EPS0.00
          TTM PE--
          Sector PE73.63
          Book Value Per Share--
          P/B0.00
          Face Value2.00
          Mkt Cap (Rs. Cr.)46,096
          Dividend Yield0.61
          20D Avg Volume2,077,879
          20D Avg Delivery(%)27.32

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Slowing down stock
          Stock with good financial perrformance alongside good to expensive valuatio

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 53.37% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters holding remains unchanged at 67.40% in Mar 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          • 79% BUY
          • 9% SELL
          • 12% HOLD
          79%
          of moneycontrol users recommend buying IRCTC

          What's your call on IRCTC today?

          Read 16 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          04 May, 2022

          ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF

          Qty 280849 Price 737.5 % Traded 0.04
          04 May, 2022

          ISHARES CORE TOTAL INTERNATIONAL STOCK MAURITIUS CO

          Qty 280849 Price 737.5 % Traded 0.04

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          30 Nov, 2021

          INTEGRATED CORE STRATEGIES (ASIA) PTE. LTD.

          Qty 5152809 Price 794.4 % Traded 0.64
          29 Oct, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 4322967 Price 813.14 % Traded 0.54
          29 Oct, 2021

          GRAVITON RESEARCH CAPITAL LLP

          Qty 4231733 Price 813.72 % Traded 0.53
          20 Oct, 2021

          XTX MARKETS LLP

          Qty 1453267 Price 4620.71 % Traded 0.18
          20 Oct, 2021

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 1242181 Price 4619.28 % Traded 0.16
          20 Oct, 2021

          XTX MARKETS LLP

          Qty 1460935 Price 4622.21 % Traded 0.18
          20 Oct, 2021

          NK SECURITIES RESEARCH PRIVATE LIMITED

          Qty 1242181 Price 4621.45 % Traded 0.16
          10 Dec, 2020

          GRAVITON RESEARCH CAPITAL LLP

          Qty 937759 Price 1483.8 % Traded 0.12

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          15 Dec, 2020

          The President of India, acting through and represented by the Ministry of Railways, Goverment of India

          Promoter
          Qty 28800000 Price 1401.8 % Traded 18.00 Post Tnx Hold. 69.4%
          15 Dec, 2020

          The President of India, acting through and represented by the Ministry of Railways, Goverment of India

          Promoter
          Qty 3200000 Price 1380.38 % Traded 2.00 Post Tnx Hold. 67.4%
          14 Dec, 2020

          The President of India acting through and represented by the Ministry of Railways Government of India

          Promoter
          Qty 28800000 Price 1401.8 % Traded 18.00 Post Tnx Hold. 69.4%
          14 Dec, 2020

          The President of India acting through and represented by the Ministry of Railways Government of India

          Promoter
          Qty 3200000 Price 1380.38 % Traded 2.00 Post Tnx Hold. 67.4%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          14 Dec, 2020

          The President of India, acting through & represented by Ministry of Railway Disposal

          Promoter
          Qty 32000000 Price 0 % Traded 20.00 Post Tnx Hold. 67.4%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          IRCTC 576.20 -4.15 46,096.00 69.42 24.47 35.22 41.65 663 1,879 0.00
          Info Edge 3,758.80 -0.55 48,482.55 3.80 7.73 74.00 -23.54 10,686 1,589 0.00
          Quess Corp 613.65 2.12 9,086.91 37.67 3.54 9.89 -24.98 252 13,691 0.24
          SIS 453.90 0.02 6,674.12 20.47 3.22 15.73 5.56 323 10,059 0.64
          TeamLease Ser. 3,236.15 0.18 5,532.77 143.96 7.84 5.54 -10.54 39 6,479 0.04

          About the Company

          Data is not Available
          {"success":1,"data":{"address":{"address1":"11th Floor, Statesman House,","address2":"B-148, Barakhamba Road,,Connaught Place,","city":"New Delhi","state":"Delhi","pincode":"110001","telephone1":"011-23311263","telephone2":"011-23311264","fax1":"011-23311259","fax2":"","email":"investors@irctc.com","web":"http:\/\/www.irctc.com"},"management":[{"name":"Rajni Hasija","designation":"Chairman & Managing Director"},{"name":"Ajit Kumar","designation":"Director - Finance"},{"name":"Neeraj Sharma","designation":"Government Nominee Director"},{"name":"Vinay Srivastava","designation":"Government Nominee Director"}],"registrars":{"name":"Alankit Assignment Ltd.","address1":"4E\/2, Jhandewalan Extension","address2":"","address3":"","address4":"","telephone":"011-42541234, 23451234","fax":"011-41543474","email":"rta@alankit.com","internet":"http:\/\/www.alankit.com","city":"New Delhi","state":"Delhi","pincode":"110055"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"542830","nseId":"IRCTC","series":"EQ","isinid":"INE335Y01020"}}}
          • Registered Office

            • Address

              11th Floor, Statesman House,,B-148, Barakhamba Road,,Connaught Place,

            • City

              New Delhi

            • State

              Delhi

            • Pin Code

              110001

            • Tel. No.

              011-23311263

            • Fax No.

              011-23311259

            • Email

              investors@irctc.com

            • Internet

              http://www.irctc.com

          • Registrars

          • Management

            • Rajni Hasija

              Chairman & Managing Director

            • Ajit Kumar

              Director - Finance

            • Neeraj Sharma

              Government Nominee Director

            • Vinay Srivastava

              Government Nominee Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              Yes

          • Details

            • BSE:

              542830

            • NSE:

              IRCTC

            • Series

              EQ

            • ISIN

              INE335Y01020

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>