App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11588.40
-73.50 (-0.63%)
SENSEX
38963.84
-334.54 (-0.85%)

Sun Pharmaceutical Industries Ltd.

BSE: 524715 | NSE: SUNPHARMA | ISIN: INE044A01036 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 405.80 4.40 (1.10%) | |

BSE Live

Oct 22, 16:00
405.80 4.40 (1.10%)
Volume
AVERAGE VOLUME
5-Day
186,191
10-Day
208,560
30-Day
385,365
231,304

  • Prev. Close

    401.40

  • Open Price

    402.00

400.00

Today’s L/H

408.00
350.40

52 Wk L/H

616.50
361.30

L/U Price Band

441.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    405.46

  • Market Depth (22 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    2 405.35 405.85 251
    100 405.30 405.90 150
    251 405.25 406.10 50
    50 405.10 406.20 351
    225 405.00 406.35 499
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 22, 15:57
405.45 3.80 (0.95%)
Volume
AVERAGE VOLUME
5-Day
4,069,966
10-Day
4,337,283
30-Day
6,684,869
2,944,611

  • Prev. Close

    401.65

  • Open Price

    402.00

400.95

Today’s L/H

408.00
344.55

52 Wk L/H

616.80
361.50

L/U Price Band

441.80

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    405.45 (662)

  • VWAP
    405.26
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    31.74%
    5-Day
    28.23%
    8-Day
    28.75%
    Deliverables
    31.74%
  • SMA VOLUME
    30
    406.51
    50
    413.44
    150
    424.45
    200
    425.89
    SMA
    406.51
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
405.45
0.00
Offer Qty
662
0
Today's Low
400.95
400.00
Today's High
408.00
408.00
52 Wk Low
344.55
350.40
52 Wk High
616.80
616.50
Open Price
402.00
402.00
Prev. Close
401.65
401.40
Expiry Date
406.50 3.45 ( 0.86 % )
Parameters
NSE
Open Price
401.05
High Price
409.45
Low Price
401.05
Prev. Close
403.05
Average Price
406.38
No. of Contracts Traded
5,450
Turnover (Rs. In Lakhs)
24,362.48
Market Lot
1100
Open Interest
58,980,900
Open Interest Change
-425,700
Open Interest Change %
-0.72
Expiry Date
Option Type
Strike Price
406.50 3.45 ( 0.86 % )
Parameters
NSE
Open Price
401.05
High Price
409.45
Low Price
401.05
Prev. Close
403.05
Average Price
406.38
No. of Contracts Traded
5,450
Turnover (Rs. In Lakhs)
24,362.48
Market Lot
1100
Open Interest
58,980,900
Open Interest Change
-425,700
Open Interest Change %
-0.72

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      97,305.03
    • P/E
      109.91
    • Book Value (Rs)
      95.21
    • Dividend (%)
      275.00
    • Market Lot
      1
    • Industry P/E
      27.79
    • EPS (TTM)
      3.69
    • P/C
      67.59
    • Price/Book
      4.26
    • Dividend Yield.(%)
      0.68
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.74
      5-Day
      28.23
      8-Day
      28.75
      27.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      97,305.03
    • P/E
      31.93
    • Book Value (Rs)
      186.40
    • Dividend (%)
      275.00
    • Market Lot
      1
    • Industry P/E
      27.79
    • EPS (TTM)
      12.7
    • P/C
      20.28
    • Price/Book
      2.18
    • Dividend Yield.(%)
      0.68
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      31.74
      5-Day
      28.23
      8-Day
      28.75
      27.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 406.45 406.51
50 413.37 413.44
150 424.34 424.45
200 425.75 425.89
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 406.50 3.45 (0.86%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      401.05
    • High Price
      409.45
    • Low Price
      401.05
    • Prev. Close
      403.05
    • Average Price
      406.38
    • No. of Contracts Traded
      5,450
    • Turnover (Rs. In Lakhs)
      24,362.48
    • Market Lot
      1100

Forum

Community Sentiments

  • 85% BUY
  • 13% SELL
  • 2% HOLD
85%
of moneycontrol users recommend buying Sun Pharma

What's your call on Sun Pharma today?

Read 28 investor views

BUY SELL HOLD
POST

Action in Sun Pharmaceutical Industries Ltd.

News & Videos

Will Cequa turn the tide for Sun Pharma in US?

Will Cequa turn the tide for Sun Pharma in US?

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 22, 09:15
402.00 0.60 (0.15%)
High 402.00
Low 402.00
Prev. Close 401.40

NSE

Oct 22, 09:15
402.00 0.35 (0.09%)
High 402.00
Low 400.95
Prev. Close 401.65

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,020.49 2,257.80 2,192.41 2,217.42 2,532.61
Other Income 18.58 679.23 27.76 532.97 31.48
PBDIT 942.39 558.50 174.61 59.64 506.10
Net Profit 763.37 1,068.06 -38.68 -906.42 259.39
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 8,259.30 7,044.26 7,656.71 6,846.48 7,138.83
Other Income 213.02 281.53 193.06 351.15 199.75
PBDIT 1,995.61 1,016.79 2,152.89 1,531.21 1,606.70
Net Profit 1,501.38 723.05 1,459.19 -106.97 1,110.05

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 239.93 239.93
Networth 22,843.61 19,770.10
Total Debt 5,850.55 6,778.50
Net Block 5,620.96 4,558.53
Investments 17,904.11 18,355.26
Total Assets 28,694.16 26,548.60

Historical Prices

On
 Current Price %Gain / Loss
Open Price 606.70 402.00
-33.74
High Price 610.00 408.00
-33.11
Low Price 591.00 400.00
-32.32
Close Price 593.45 401.40
-32.36
Volume 182,733 231,304
26.58
On
 Current Price %Gain / Loss
Open Price 609.40 402.00
-34.03
High Price 609.40 408.00
-33.05
Low Price 591.00 400.95
-32.16
Close Price 593.45 401.65
-32.32
Volume 2,629,035 2,944,611
12
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11588.40 -73.50 -0.63
SENSEX 38963.84 -334.54 -0.85
NIFTY BANK 29411.20 290.95 1.00
NIFTY IT 14688.70 -721.40 -4.68
S&P BSE Smallcap 13190.37 63.54 0.48
View More
Index Price Change %Chg
DAX (Oct 22) 12,770.42 22.46 0.18
FTSE (Oct 22) 7,193.92 30.28 0.42
CAC (Oct 22) 5,653.05 4.70 0.08
Straits Times (Oct 22) 3,160.67 21.52 0.69
SGX Nifty (Oct 22) 11,625.00 7.00 0.06
View More

CORPORATE ACTION

Date Agenda
Aug 13, 2019 Quarterly Results
May 28, 2019 Audited Results & Dividend
Feb 12, 2019 Quarterly Results
Nov 13, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 275.00 Aug 20, 2019
Final 200.00 Sep 17, 2018
Final 350.00 Sep 18, 2017
Final 100.00 Sep 08, 2016
Final 300.00 Oct 21, 2015
Ratio Announcement Date Ex-Bonus
1:1 May 28, 2013 Jul 29, 2013
1:1 Apr 21, 2004 May 27, 2004
2:1 Feb 09, 2000 Mar 06, 2000
Old FV New FV Ex-Split
5 1 Nov 25, 2010
10 5 Jan 13, 2003
Ratio Premium Ex-Bonus
No Rights Information is available for Sun Pharmaceutical Industries
Date Agenda
Aug 28, 2019 -
Jun 04, 2019 -
Sep 26, 2018 -
Jun 01, 2018 -
Sep 26, 2017 -

Dividend Summary

For the year ending June 2019 Sun Pharmaceutical Industries has declared an equity dividend of 275.00% amounting to Rs 2.75 per share. At the current share price of Rs 405.45 this results in a dividend yield of 0.68%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 54.38 54.38 54.38 54.38
Pledged 10.97 10.97 7.54 4.78
FII/FPI 14.93 15.54 14.88 16.78
Total DII 23.18 22.71 23.34 22.11
Fin.Insts 0.88 0.88 0.87 0.84
Insurance Co 6.79 6.92 6.93 7.07
MF 10.09 9.31 9.69 8.47
Others DIIs 5.42 5.6 5.85 5.73
Others 7.5 7.36 7.41 6.72
Total 99.99 99.99 100.01 99.99

Mutual Funds Holding

More Fund Action in Sun Pharma

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Sun Pharma 405.80 1.10 616.50 350.40 97365.01 10,303.21 816.60
Dr Reddys Labs 2819.25 3.50 2965.20 2065.30 46840.64 10,625.50 1,277.30
Divis Labs 1749.95 0.65 1771.70 1214.25 46455.67 4,879.66 1,332.65
Ranbaxy Labs 859.80 0.00 869.70 371.50 36598.55 6,864.94 -879.00
Cipla 453.75 2.24 645.00 389.55 36575.77 12,374.01 1,888.41

COMPANY OVERVIEW

Sun Pharmaceutical Inds. Ltd is an international speciality pharma company.The company also makes active pharmaceutical ingredients. In branded markets, their products are prescribed in chronic therapy areas like cardiology, psychiatry, neurology, gastroenterology, diabetology and respiratory.The company is engaged in manufacturing of product in the following therapy areas:CNS disorders,Cardiology,Diabetes and Metabolic disorders,Gastroenterology,Ophthalmology ,Oncology,Pain,Allergy, Asthma and Inflammation and Gynecological.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Israel Makov

      Chairman

    • Dilip S Shanghvi

      Managing Director

    • Sudhir V Valia

      Non Exe.Non Ind.Director

    • Sailesh T Desai

      Whole Time Director

    • Kalyanasundaram Subramanian

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Sun Pharmaceutical Industries Ltd.

Sun Pharma is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524715 and the NSE with an NSE Code of SUNPHARMA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Sun Pharmaceutical Industries Stock Price | Sun Pharma Stock Quote | Sun Pharma Results | Sun Pharma News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.