Moneycontrol
Get App
SENSEX NIFTY
you are here:

Sun Pharmaceutical Industries Ltd.

BSE: 524715 | NSE: SUNPHARMA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE044A01036 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info

BSE Live

Jan 20, 12:28
449.40 -5.05 (-1.11%)
Volume
AVERAGE VOLUME
5-Day
173,520
10-Day
244,354
30-Day
292,617
172,121
  • Prev. Close

    454.45

  • Open Price

    452.20

446.35

Today’s L/H

456.20
350.40

52 Wk L/H

484.10
409.05

L/U Price Band

499.85
  • Bid Price (Qty.)

    449.45 (7)

  • Offer Price (Qty.)

    449.60 (1)

  •  VWAP

    451.79
     Beta
    0.56
  • Market Depth (20 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    7 449.45 449.60 1
    111 449.40 449.70 834
    47 449.35 449.75 31
    48 449.30 449.80 582
    298 449.25 449.85 240
    95214 Total Total 252426
     Market Depth
    BUY 95.21 K
    SELL 2.52 L
    27%
    73%

NSE Live

Jan 20, 12:28
449.60 -5.00 (-1.10%)
Volume
AVERAGE VOLUME
5-Day
3,643,918
10-Day
3,966,909
30-Day
4,756,193
1,811,994
  • Prev. Close

    454.60

  • Open Price

    454.20

446.15

Today’s L/H

456.20
344.55

52 Wk L/H

484.25
409.15

L/U Price Band

500.05
  • Bid Price (Qty.)

    449.40 (409)

  • Offer Price (Qty.)

    449.60 (200)

  •  VWAP

    450.82
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    28.07%
    5-Day
    27.60%
    8-Day
    28.76%
    Deliverables
  • SMA VOLUME
    30
    436.35
    50
    436.82
    150
    419.56
    200
    425.05
    SMA
    436.35
Parameters
NSE
BSE
Bid Price
449.15
449.20
Bid Qty
617
100
Offer Price
449.35
449.35
Offer Qty
7
1
Today's Low
446.15
446.35
Today's High
456.20
456.20
52 Wk Low
344.55
350.40
52 Wk High
484.25
484.10
Open Price
454.20
452.20
Prev. Close
454.60
454.45
Expiry Date
449.85 -6.20 ( -1.36 % )
Parameters
NSE
Open Price
455.10
High Price
457.10
Low Price
447.30
Prev. Close
456.05
Average Price
451.78
No. of Contracts Traded
3,657
Turnover (Rs. In Lakhs)
20,651.99
Market Lot
1250
Open Interest
63,793,750
Open Interest Change
-16,250
Open Interest Change %
-0.03
Expiry Date
Option Type
Strike Price
449.85 -6.20 ( -1.36 % )
Parameters
NSE
Open Price
455.10
High Price
457.10
Low Price
447.30
Prev. Close
456.05
Average Price
451.78
No. of Contracts Traded
3,657
Turnover (Rs. In Lakhs)
20,651.99
Market Lot
1250
Open Interest
63,793,750
Open Interest Change
-16,250
Open Interest Change %
-0.03

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 458.57 462.53 468.82 452.28 448.32 442.03 438.07
Fibonacci 456.20 458.62 462.53 452.28 448.37 445.95 442.03
Camarilla 455.54 456.48 457.42 452.28 453.66 452.72 451.78

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 449.54
10 446.22
20 439.26
50 436.99
100 425.57
200 424.94
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      107,442.22
    • P/E
      41.11
    • Book Value (Rs)
      95.21
    • Dividend (%)
      275.00
    • Market Lot
      1
    • Industry P/E
      31.15
    • EPS (TTM)
      10.9
    • P/C
      33.92
    • Price/Book
      4.70
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.07
      5-Day
      27.60
      8-Day
      28.76
      25.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      107,442.22
    • P/E
      24.84
    • Book Value (Rs)
      186.40
    • Dividend (%)
      275.00
    • Market Lot
      1
    • Industry P/E
      31.15
    • EPS (TTM)
      18.04
    • P/C
      17.66
    • Price/Book
      2.40
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.07
      5-Day
      27.60
      8-Day
      28.76
      25.03

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 449.85 -6.20 (-1.36%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      455.10
    • High Price
      457.10
    • Low Price
      447.30
    • Prev. Close
      456.05
    • Average Price
      451.78
    • No. of Contracts Traded
      3,657
    • Turnover (Rs. In Lakhs)
      20,651.99
    • Market Lot
      1250

Forum

Community Sentiments

  • 60% BUY
  • 40% SELL
  • 0% HOLD
60%
of moneycontrol users recommend buying Sun Pharma

What's your call on Sun Pharma today?

Read 18 investor views

BUY SELL HOLD

Action in Sun Pharmaceutical Industries Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 20, 09:15
452.20 -2.25 (-0.50%)
High 452.20
Low 448.80
Prev. Close 454.45

NSE

Jan 20, 09:15
454.20 -0.40 (-0.09%)
High 454.75
Low 454.20
Prev. Close 454.60

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 3,215.01 3,020.49 2,257.80 2,192.41 2,217.42
Other Income 258.33 18.58 679.23 27.76 532.97
PBDIT 834.91 942.39 558.50 174.61 59.64
Net Profit 823.16 763.37 1,068.06 -38.68 -906.42
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 7,949.19 8,259.30 7,044.26 7,656.71 6,846.48
Other Income 200.85 213.02 281.53 193.06 351.15
PBDIT 1,789.74 1,995.61 1,016.79 2,152.89 1,531.21
Net Profit 1,167.35 1,501.38 723.05 1,459.19 -106.97

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 239.93 239.93
Networth 22,843.61 19,770.10
Total Debt 5,850.55 6,778.50
Net Block 5,620.96 4,558.53
Investments 17,904.11 18,355.26
Total Assets 28,694.16 26,548.60

Historical Prices

On
Current Price %Gain / Loss
Open Price 454.00 452.20
-0.4
High Price 455.35 456.20
0.19
Low Price 423.00 446.35
5.52
Close Price 427.15 454.45
6.39
Volume 649,895 172,664
-73.43
On
Current Price %Gain / Loss
Open Price 455.00 454.20
-0.18
High Price 455.40 456.20
0.18
Low Price 422.50 446.15
5.6
Close Price 426.55 454.60
6.58
Volume 8,343,750 1,830,470
-78.06
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12287.90 -64.50 -0.52
SENSEX 41742.02 -203.35 -0.48
NIFTY BANK 31349.10 -241.55 -0.76
NIFTY IT 16221.80 -134.80 -0.82
S&P BSE Smallcap 14701.08 -7.62 -0.05
Index Price Change %Chg
Shanghai Composite (Jan 20) 3,092.92 17.42 0.57
Straits Times (Jan 20) 3,276.02 -5.01 -0.15
KOSPI (Jan 20) 2,262.64 12.07 0.54
Nikkei 225 (Jan 20) 24,083.51 42.25 0.18
SGX Nifty (Jan 20) 12,306.00 -76.50 -0.62

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 28, 2019 Audited Results & Dividend
Feb 12, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 275.00 Aug 20, 2019
Final 200.00 Sep 17, 2018
Final 350.00 Sep 18, 2017
Final 100.00 Sep 08, 2016
Final 300.00 Oct 21, 2015
Ratio Announcement Date Ex-Bonus
1:1 May 28, 2013 Jul 29, 2013
1:1 Apr 21, 2004 May 27, 2004
2:1 Feb 09, 2000 Mar 06, 2000
Old FV New FV Ex-Split
5 1 Nov 25, 2010
10 5 Jan 13, 2003
Ratio Premium Ex-Bonus
No Rights Information is available for Sun Pharmaceutical Industries
Date Agenda
Aug 28, 2019 -
Jun 04, 2019 -
Sep 26, 2018 -
Jun 01, 2018 -
Sep 26, 2017 -

Dividend Summary

For the year ending March 2019 Sun Pharmaceutical Industries has declared an equity dividend of 275.00% amounting to Rs 2.75 per share. At the current share price of Rs 448.15 this results in a dividend yield of 0.61%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 54.38 54.38 54.38 54.38
Pledged 10.97 10.97 7.54 4.78
FII/FPI 14.93 15.54 14.88 16.78
Total DII 23.18 22.71 23.34 22.11
Fin.Insts 0.88 0.88 0.87 0.84
Insurance Co 6.79 6.92 6.93 7.07
MF 10.09 9.31 9.69 8.47
Others DIIs 5.42 5.6 5.85 5.73
Others 7.5 7.36 7.41 6.72
Total 99.99 99.99 100.01 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Sun Pharma 449.05 -1.19 484.10 350.40 107742.14 10,303.21 816.60
Divis Labs 1916.25 0.67 1925.25 1460.55 50870.42 4,879.66 1,332.65
Dr Reddys Labs 3054.95 0.70 3067.70 2065.30 50761.46 10,625.50 1,277.30
Cipla 480.55 0.06 585.50 389.55 38743.27 12,374.01 1,888.41
Torrent Pharma 2062.50 2.79 2072.60 1453.00 34902.19 5,762.00 745.00

COMPANY OVERVIEW

Sun Pharmaceutical Inds. Ltd is an international speciality pharma company.The company also makes active pharmaceutical ingredients. In branded markets, their products are prescribed in chronic therapy areas like cardiology, psychiatry, neurology, gastroenterology, diabetology and respiratory.The company is engaged in manufacturing of product in the following therapy areas:CNS disorders,Cardiology,Diabetes and Metabolic disorders,Gastroenterology,Ophthalmology ,Oncology,Pain,Allergy, Asthma and Inflammation and Gynecological.

COMPANY INFORMATION

Data not available

About Sun Pharmaceutical Industries Ltd.

Sun Pharma is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524715 and the NSE with an NSE Code of SUNPHARMA.

Related Searches