172@29@16@34!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Sun Pharmaceutical Industries Ltd.

BSE: 524715 | NSE: SUNPHARMA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE044A01036 | SECTOR: Pharmaceuticals

| BSE 485.90 2.30 (0.48%) | |

BSE Live

Oct 20, 11:21
485.90 2.30 (0.48%)
Volume
AVERAGE VOLUME
5-Day
258,145
10-Day
242,674
30-Day
272,215
59,534

  • Prev. Close

    483.60

  • Open Price

    485.00

480.45

Today’s L/H

488.50
315.20

52 Wk L/H

564.90
435.25

L/U Price Band

531.95

  • Bid Price (Qty.)

    485.65 (43)

  • Offer Price (Qty.)

    485.90 (164)

  •  VWAP

    485.62
     Beta
    0.59

  • Market Depth (20 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    43 485.65 485.90 164
    262 485.55 485.95 86
    281 485.50 486.00 433
    117 485.45 486.05 181
    267 485.40 486.10 387
    98346 Total Total 104920
     Market Depth
    BUY 98.35 K
    SELL 1.05 L
    48%
    52%

NSE Live

Oct 20, 11:21
485.75 2.10 (0.43%)
Volume
AVERAGE VOLUME
5-Day
7,468,611
10-Day
8,218,176
30-Day
9,508,596
2,840,020

  • Prev. Close

    483.65

  • Open Price

    484.95

480.40

Today’s L/H

488.55
312.00

52 Wk L/H

564.75
435.30

L/U Price Band

532.00

  • Bid Price (Qty.)

    485.70 (90)

  • Offer Price (Qty.)

    485.75 (556)

  •  VWAP

    485.11
     Beta
    0.64
  • DELIVERY AVERAGES
    3-Day
    20.06%
    5-Day
    20.00%
    8-Day
    21.15%
    Deliverables
    20.06%
  • SMA
    30
    506.05
    50
    514.98
    150
    478.03
    200
    464.03
    SMA
    506.05
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
484.95
484.90
Bid Qty
293
95
Offer Price
485.00
485.10
Offer Qty
201
43
Today's Low
480.40
480.45
Today's High
488.55
488.50
52 Wk Low
312.00
315.20
52 Wk High
564.75
564.90
Open Price
484.95
485.00
Prev. Close
483.65
483.60
Expiry Date
485.35 0.50 ( 0.10 % )
Parameters
NSE
Open Price
484.60
High Price
489.80
Low Price
481.15
Prev. Close
484.85
Average Price
486.10
No. of Contracts Traded
3,296
Turnover (Rs. In Lakhs)
22,430.60
Market Lot
1400
Open Interest
38,350,200
Open Interest Change
364,000
Open Interest Change %
0.96
Expiry Date
Option Type
Strike Price
485.35 0.50 ( 0.10 % )
Parameters
NSE
Open Price
484.60
High Price
489.80
Low Price
481.15
Prev. Close
484.85
Average Price
486.10
No. of Contracts Traded
3,296
Turnover (Rs. In Lakhs)
22,430.60
Market Lot
1400
Open Interest
38,350,200
Open Interest Change
364,000
Open Interest Change %
0.96

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 489.40 495.15 499.40 485.15 479.40 475.15 469.40
Fibonacci 488.97 491.33 495.15 485.15 481.33 478.97 475.15
Camarilla 484.57 485.48 486.40 485.15 482.73 481.82 480.90

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 489.61
10 501.38
20 503.44
50 513.80
100 502.94
200 464.28
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 509.48 532.07 544.18 497.37 474.78 462.67 440.08
Fibonacci 510.62 518.81 532.07 497.37 484.11 475.92 462.67
Camarilla 490.08 493.26 496.44 497.37 483.72 480.54 477.36

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 529.30 558.15 581.30 506.15 477.30 454.15 425.30
Fibonacci 526.01 538.29 558.15 506.15 486.29 474.01 454.15
Camarilla 505.22 509.98 514.75 506.15 495.68 490.92 486.15

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      116,439.73
    • P/E
      39.07
    • Book Value (Rs)
      101.68
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      36.64
    • EPS (TTM)
      12.42
    • P/C
      32.88
    • Price/Book
      4.77
    • Dividend Yield.(%)
      0.82
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.06
      5-Day
      20.00
      8-Day
      21.15
      13.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      116,439.73
    • P/E
      126.38
    • Book Value (Rs)
      204.74
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      36.64
    • EPS (TTM)
      3.84
    • P/C
      39.17
    • Price/Book
      2.37
    • Dividend Yield.(%)
      0.82
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      20.06
      5-Day
      20.00
      8-Day
      21.15
      13.89

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 485.35 0.50 (0.10%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      484.60
    • High Price
      489.80
    • Low Price
      481.15
    • Prev. Close
      484.85
    • Average Price
      486.10
    • No. of Contracts Traded
      3,296
    • Turnover (Rs. In Lakhs)
      22,430.60
    • Market Lot
      1400

Forum

Community Sentiments

  • 93% BUY
  • 7% SELL
  • 0% HOLD
93%
of moneycontrol users recommend buying Sun Pharma

What's your call on Sun Pharma today?

Read 61 investor views

BUY SELL HOLD
POST

Action in Sun Pharmaceutical Industries Ltd.

  • Technicals

    Sun Pharma closes below 30-Day Moving Average of 509.67 today.

    Oct 13

  • News

    Sun Pharma recalls 747 bottles of generic diabetes drug in US market: USFDA

    Oct 12, 08:00
  • Technicals

    Sun Pharma closes below 50-Day Moving Average of 518.72 today.

    Oct 09

  • Technicals

    Sun Pharma closes above 30-Day,50-Day Moving Average today.

    Oct 08

  • Technicals

    Sun Pharma closes below 30-Day,50-Day Moving Average today.

    Oct 07

  • Technicals

    Sun Pharma closes above 30-Day,50-Day Moving Average today.

    Oct 05

  • News

    Exclusive: BDR Pharma ready with Favipiravir 800 mg pills; will ease Covid-19 patients’ pill burden

    Sep 22, 12:45

  • Technicals

    Sun Pharma closes below 30-Day,50-Day Moving Average today.

    Sep 21

  • Views

    Buy Sun Pharmaceuticals; target of Rs 660: Dolat Capital

    Sep 21, 14:45
  • Technicals

    Sun Pharma closes above 30-Day,50-Day Moving Average today.

    Sep 18

  • Block Deals

    Sun Pharma Block Deal on NSE, Qty: 114,109, Deal Price: 523.35, Value (cr): 5.97, Time: 09:30am

    Sep 18, 15:25

  • Block Deals

    Sun Pharma Block Deal on NSE, Qty: 114,109, Deal Price: 523.35, Value (cr): 5.97, Time: 09:30am

    Sep 18, 10:10

  • Block Deals

    Sun Pharma Block Deal on NSE, Qty: 114,109, Deal Price: 523.35, Value (cr): 5.97, Time: 09:30am

    Sep 18, 09:35

  • Technicals

    Sun Pharma closes below 50-Day Moving Average of 512.94 today.

    Sep 17

  • Technicals

    Sun Pharma closes above 50-Day Moving Average of 512.34 today.

    Sep 16

  • Technicals

    Sun Pharma closes below 50-Day Moving Average of 508.67 today.

    Sep 08

  • Technicals

    Sun Pharma closes below 30-Day Moving Average of 523.19 today.

    Sep 04

  • Technicals

    Sun Pharma closes above 30-Day Moving Average of 522.29 today.

    Sep 03

  • Technicals

    Sun Pharma closes below 30-Day Moving Average of 520.71 today.

    Sep 02

  • AGM/EGM

    Sun Pharma AGM on Aug 27, 2020, Announcement date: Jul 29, 2020

    Aug 26, 11:00

News & Videos

Covid medicines help Cipla, Glenmark post strong sales growth in a subdued pharma market

Covid medicines help Cipla, Glenmark post strong sales growth in a subdued pharma market

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 20, 09:15
485.00 1.40 (0.29%)
High 485.00
Low 0.00
Prev. Close 483.60

NSE

Oct 20, 09:15
484.95 1.30 (0.27%)
High 484.95
Low 484.50
Prev. Close 483.65

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
7,585 8,184 8,154 8,123 8,374
Other Income
153 102 119 200 213
Total Income
7,739 8,287 8,274 8,324 8,587
Total Expenditure
9,870 7,657 6,860 6,806 6,835
EBIT
-2,131 629 1,414 1,517 1,751
Interest
51 51 62 83 104
Tax
245 83 327 266 146
Net Profit
-2,429 494 1,023 1,167 1,501
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 401.60 485.00
20.77
High Price 406.40 488.50
20.2
Low Price 397.80 480.45
20.78
Close Price 401.40 483.60
20.48
Volume 247,486 61,153
-75.29
On
 Current Price %Gain / Loss
Open Price 401.00 484.95
20.94
High Price 406.50 488.55
20.18
Low Price 397.50 480.40
20.86
Close Price 401.65 483.65
20.42
Volume 4,647,037 2,963,971
-36.22
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11925.00 52.00 0.44
SENSEX 40654.10 222.50 0.55
NIFTY BANK 24321.00 54.25 0.22
NIFTY IT 21708.00 316.10 1.48
S&P BSE Smallcap 14888.65 37.77 0.25
View More
Index Price Change %Chg
KOSPI (Oct 20) 2,353.24 6.50 0.28
Straits Times (Oct 20) 2,528.33 -15.24 -0.60
Shanghai Composite (Oct 20) 3,317.57 4.90 0.15
Nikkei 225 (Oct 20) 23,567.04 -104.09 -0.44
SGX Nifty (Oct 20) 11,920.00 11.00 0.09
View More

CORPORATE ACTION

Date Agenda
Jul 31, 2020 Quarterly Results
May 27, 2020 Audited Results & Final Dividend
Mar 17, 2020 Buy Back of Shares
Feb 06, 2020 Quarterly Results
Nov 07, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 100.00 Aug 19, 2020
Interim 300.00 Feb 17, 2020
Final 275.00 Aug 20, 2019
Final 200.00 Sep 17, 2018
Final 350.00 Sep 18, 2017
View More
Ratio Announcement Date Ex-Bonus
1:1 May 28, 2013 Jul 29, 2013
1:1 Apr 21, 2004 May 27, 2004
2:1 Feb 09, 2000 Mar 06, 2000
View More
Old FV New FV Ex-Split
5 1 Nov 25, 2010
10 5 Jan 13, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Sun Pharmaceutical Industries
View More
Date Agenda
Aug 27, 2020 -
Aug 28, 2019 -
Jun 04, 2019 -
Sep 26, 2018 -
Jun 01, 2018 -
View More

Dividend Summary

For the year ending March 2020 Sun Pharmaceutical Industries has declared an equity dividend of 400.00% amounting to Rs 4 per share. At the current share price of Rs 486.75 this results in a dividend yield of 0.82%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 June 2019 March 2019 December 2018
Promoters 54.69 54.38 54.38 54.38
Pledged 13.22 10.97 10.97 7.54
FII/FPI 12.81 14.93 15.54 14.88
Total DII 24.8 23.18 22.71 23.34
Fin.Insts 0.83 0.88 0.88 0.87
Insurance Co 7.71 6.79 6.92 6.93
MF 10.77 10.09 9.31 9.69
Others DIIs 5.49 5.42 5.6 5.85
Others 7.7 7.5 7.36 7.41
Total 100 99.99 99.99 100.01

Mutual Funds Holding

More Fund Action in Sun Pharma

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Sun Pharma 485.65 0.42 564.90 315.20 116523.7 12,531.93 3,211.14
Dr Reddys Labs 5080.00 0.57 5514.65 2497.60 84464.79 11,850.40 2,937.70
Divis Labs 3116.20 0.75 3388.00 1627.15 82725.32 5,310.57 1,372.71
Cipla 766.20 0.31 829.00 356.75 61783.74 12,659.15 2,318.17
Aurobindo Pharm 805.00 0.58 967.60 281.15 47168.06 13,266.48 1,872.74

COMPANY OVERVIEW

Sun Pharmaceutical Inds. Ltd is an international speciality pharma company.The company also makes active pharmaceutical ingredients. In branded markets, their products are prescribed in chronic therapy areas like cardiology, psychiatry, neurology, gastroenterology, diabetology and respiratory.The company is engaged in manufacturing of product in the following therapy areas:CNS disorders,Cardiology,Diabetes and Metabolic disorders,Gastroenterology,Ophthalmology ,Oncology,Pain,Allergy, Asthma and Inflammation and Gynecological.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Israel Makov

      Chairman

    • Dilip S Shanghvi

      Managing Director

    • Sailesh T Desai

      Whole Time Director

    • Kalyanasundaram Subramanian

      Whole Time Director

    • Sudhir V Valia

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Sun Pharmaceutical Industries Ltd.

Sun Pharma is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524715 and the NSE with an NSE Code of SUNPHARMA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Sun Pharmaceutical Industries Stock Price | Sun Pharma Stock Quote | Sun Pharma Results | Sun Pharma News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.