App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
12352.40
-3.10 (-0.03%)
SENSEX
41945.37
12.81 (0.03%)

Sun Pharmaceutical Industries Ltd.

BSE: 524715 | NSE: SUNPHARMA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE044A01036 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro Thomson Reuters report
| BSE 454.45 5.55 (1.24%) | |

BSE Live

Jan 17, 16:00
454.45 5.55 (1.24%)
Volume
AVERAGE VOLUME
5-Day
187,946
10-Day
261,118
30-Day
291,105
170,596

  • Prev. Close

    448.90

  • Open Price

    448.90

446.00

Today’s L/H

456.00
350.40

52 Wk L/H

484.10
404.05

L/U Price Band

493.75

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    450.06
     Beta
    0.56

  • Market Depth (17 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    5 454.45 454.75 10
    1 454.30 454.80 43
    550 454.25 454.95 1
    217 454.15 455.00 500
    444 454.10 455.05 217
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 17, 15:59
454.60 5.55 (1.24%)
Volume
AVERAGE VOLUME
5-Day
3,867,373
10-Day
4,590,954
30-Day
4,785,533
3,216,737

  • Prev. Close

    449.05

  • Open Price

    448.20

446.00

Today’s L/H

456.25
344.55

52 Wk L/H

484.25
404.15

L/U Price Band

493.95

  • Bid Price (Qty.)

    454.60 (456)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    451.53
     Beta
    0.60
  • DELIVERY AVERAGES
    3-Day
    29.23%
    5-Day
    26.30%
    8-Day
    28.49%
    Deliverables
    29.23%
  • SMA VOLUME
    30
    436.35
    50
    436.82
    150
    419.56
    200
    425.05
    SMA
    436.35
Parameters
NSE
BSE
Bid Price
454.60
0.00
Bid Qty
456
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
446.00
446.00
Today's High
456.25
456.00
52 Wk Low
344.55
350.40
52 Wk High
484.25
484.10
Open Price
448.20
448.90
Prev. Close
449.05
448.90
Expiry Date
455.80 5.00 ( 1.11 % )
Parameters
NSE
Open Price
446.40
High Price
458.20
Low Price
446.40
Prev. Close
450.80
Average Price
453.07
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
33,045.79
Market Lot
1250
Open Interest
63,810,000
Open Interest Change
-158,750
Open Interest Change %
-0.25
Expiry Date
Option Type
Strike Price
455.80 5.00 ( 1.11 % )
Parameters
NSE
Open Price
446.40
High Price
458.20
Low Price
446.40
Prev. Close
450.80
Average Price
453.07
No. of Contracts Traded
5
Turnover (Rs. In Lakhs)
33,045.79
Market Lot
1250
Open Interest
63,810,000
Open Interest Change
-158,750
Open Interest Change %
-0.25

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 458.57 462.53 468.82 452.28 448.32 442.03 438.07
Fibonacci 456.20 458.62 462.53 452.28 448.37 445.95 442.03
Camarilla 455.54 456.48 457.42 452.28 453.66 452.72 451.78

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 448.66
10 445.32
20 438.32
50 436.82
100 425.23
200 425.05
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Valuation

    • Market Cap (Rs Cr.)
      109,037.78
    • P/E
      41.71
    • Book Value (Rs)
      95.21
    • Dividend (%)
      275.00
    • Market Lot
      1
    • Industry P/E
      30.87
    • EPS (TTM)
      10.9
    • P/C
      34.41
    • Price/Book
      4.77
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.23
      5-Day
      26.30
      8-Day
      28.49
      22.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      109,037.78
    • P/E
      25.20
    • Book Value (Rs)
      186.40
    • Dividend (%)
      275.00
    • Market Lot
      1
    • Industry P/E
      30.87
    • EPS (TTM)
      18.04
    • P/C
      17.93
    • Price/Book
      2.44
    • Dividend Yield.(%)
      0.61
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      29.23
      5-Day
      26.30
      8-Day
      28.49
      22.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 455.80 5.00 (1.11%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      446.40
    • High Price
      458.20
    • Low Price
      446.40
    • Prev. Close
      450.80
    • Average Price
      453.07
    • No. of Contracts Traded
      5
    • Turnover (Rs. In Lakhs)
      33,045.79
    • Market Lot
      1250

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Sun Pharma

What's your call on Sun Pharma today?

Read 39 investor views

BUY SELL HOLD
POST

Action in Sun Pharmaceutical Industries Ltd.

News & Videos

Healthcare bodies IPA, IMA differ on media reports of doctors taking bribes

Healthcare bodies IPA, IMA differ on media reports of doctors taking bribes

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Jan 18, 09:15
448.90 0.00 (0.00%)
High 450.00
Low 448.90
Prev. Close 448.90

NSE

Jan 18, 09:15
448.20 -0.85 (-0.19%)
High 448.20
Low 448.20
Prev. Close 449.05

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 3,215.01 3,020.49 2,257.80 2,192.41 2,217.42
Other Income 258.33 18.58 679.23 27.76 532.97
PBDIT 834.91 942.39 558.50 174.61 59.64
Net Profit 823.16 763.37 1,068.06 -38.68 -906.42
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 7,949.19 8,259.30 7,044.26 7,656.71 6,846.48
Other Income 200.85 213.02 281.53 193.06 351.15
PBDIT 1,789.74 1,995.61 1,016.79 2,152.89 1,531.21
Net Profit 1,167.35 1,501.38 723.05 1,459.19 -106.97
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results Financial Ratios

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 239.93 239.93
Networth 22,843.61 19,770.10
Total Debt 5,850.55 6,778.50
Net Block 5,620.96 4,558.53
Investments 17,904.11 18,355.26
Total Assets 28,694.16 26,548.60

Historical Prices

On
 Current Price %Gain / Loss
Open Price 454.00 448.90
-1.12
High Price 455.35 456.00
0.14
Low Price 423.00 446.00
5.44
Close Price 427.15 448.90
5.09
Volume 649,895 170,596
-73.75
On
 Current Price %Gain / Loss
Open Price 455.00 448.20
-1.49
High Price 455.40 456.25
0.19
Low Price 422.50 446.00
5.56
Close Price 426.55 449.05
5.27
Volume 8,343,750 3,216,737
-61.45
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12352.40 -3.10 -0.03
SENSEX 41945.37 12.81 0.03
NIFTY BANK 31590.65 -263.25 -0.83
NIFTY IT 16356.60 -25.10 -0.15
S&P BSE Smallcap 14708.70 61.16 0.42
View More
Index Price Change %Chg
Nasdaq (Jan 18) 9,388.94 31.81 0.34
DAX (Jan 17) 13,526.13 96.70 0.72
CAC (Jan 17) 6,100.72 61.69 1.02
FTSE (Jan 17) 7,674.56 64.75 0.85
SGX Nifty (Jan 18) 12,397.00 14.50 0.12
View More

CORPORATE ACTION

Date Agenda
Nov 07, 2019 Quarterly Results
Aug 13, 2019 Quarterly Results
May 28, 2019 Audited Results & Dividend
Feb 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 275.00 Aug 20, 2019
Final 200.00 Sep 17, 2018
Final 350.00 Sep 18, 2017
Final 100.00 Sep 08, 2016
Final 300.00 Oct 21, 2015
View More
Ratio Announcement Date Ex-Bonus
1:1 May 28, 2013 Jul 29, 2013
1:1 Apr 21, 2004 May 27, 2004
2:1 Feb 09, 2000 Mar 06, 2000
View More
Old FV New FV Ex-Split
5 1 Nov 25, 2010
10 5 Jan 13, 2003
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Sun Pharmaceutical Industries
View More
Date Agenda
Aug 28, 2019 -
Jun 04, 2019 -
Sep 26, 2018 -
Jun 01, 2018 -
Sep 26, 2017 -
View More

Dividend Summary

For the year ending March 2019 Sun Pharmaceutical Industries has declared an equity dividend of 275.00% amounting to Rs 2.75 per share. At the current share price of Rs 454.60 this results in a dividend yield of 0.6%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 54.38 54.38 54.38 54.38
Pledged 10.97 10.97 7.54 4.78
FII/FPI 14.93 15.54 14.88 16.78
Total DII 23.18 22.71 23.34 22.11
Fin.Insts 0.88 0.88 0.87 0.84
Insurance Co 6.79 6.92 6.93 7.07
MF 10.09 9.31 9.69 8.47
Others DIIs 5.42 5.6 5.85 5.73
Others 7.5 7.36 7.41 6.72
Total 99.99 99.99 100.01 99.99

Mutual Funds Holding

More Fund Action in Sun Pharma

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Sun Pharma 454.45 1.24 484.10 350.40 109037.78 10,303.21 816.60
Divis Labs 1903.45 0.22 1915.05 1460.55 50530.62 4,879.66 1,332.65
Dr Reddys Labs 3033.65 3.27 3049.05 2065.30 50407.53 10,625.50 1,277.30
Cipla 480.25 0.06 585.50 389.55 38719.08 12,374.01 1,888.41
Lupin 766.25 1.60 887.70 646.20 34695.44 11,356.32 1,538.83

COMPANY OVERVIEW

Sun Pharmaceutical Inds. Ltd is an international speciality pharma company.The company also makes active pharmaceutical ingredients. In branded markets, their products are prescribed in chronic therapy areas like cardiology, psychiatry, neurology, gastroenterology, diabetology and respiratory.The company is engaged in manufacturing of product in the following therapy areas:CNS disorders,Cardiology,Diabetes and Metabolic disorders,Gastroenterology,Ophthalmology ,Oncology,Pain,Allergy, Asthma and Inflammation and Gynecological.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Israel Makov

      Chairman

    • Dilip S Shanghvi

      Managing Director

    • Sudhir V Valia

      Non Exe.Non Ind.Director

    • Sailesh T Desai

      Whole Time Director

    • Kalyanasundaram Subramanian

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Sun Pharmaceutical Industries Ltd.

Sun Pharma is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524715 and the NSE with an NSE Code of SUNPHARMA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Sun Pharmaceutical Industries Stock Price | Sun Pharma Stock Quote | Sun Pharma Results | Sun Pharma News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.