App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol Be a Pro
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
11586.40
122.40 (1.07%)
SENSEX
39052.06
453.07 (1.17%)

Sun Pharmaceutical Industries Ltd.

BSE: 524715 | NSE: SUNPHARMA | ISIN: INE044A01036 | SECTOR: Pharmaceuticals

Success
Alert
Please select a Day.
Info
Moneycontrol Pro TTrade Now Thomson Reuters report
| BSE 401.40 1.90 (0.48%) | |

BSE Live

Oct 17, 16:00
401.40 1.90 (0.48%)
Volume
AVERAGE VOLUME
5-Day
191,186
10-Day
211,756
30-Day
411,938
157,598

  • Prev. Close

    399.50

  • Open Price

    400.00

396.70

Today’s L/H

402.60
350.40

52 Wk L/H

616.50
359.55

L/U Price Band

439.45

  • Bid Price (Qty.)

    398.00 (51)

  • Offer Price (Qty.)

    400.00 (169)

  •  VWAP
    399.84

  • Market Depth (17 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    100 399.90 400.00 189
    251 399.65 400.25 251
    50 399.50 400.60 434
    434 399.30 400.65 499
    499 399.25 400.75 50
    6976 Total Total 7087
     Market Depth
    BUY 6976.00
    SELL 7087.00
    50%
    50%

NSE Live

Oct 17, 15:59
401.50 1.80 (0.45%)
Volume
AVERAGE VOLUME
5-Day
3,995,306
10-Day
4,394,225
30-Day
6,843,183
2,934,902

  • Prev. Close

    399.70

  • Open Price

    401.60

396.80

Today’s L/H

402.55
344.55

52 Wk L/H

616.80
359.75

L/U Price Band

439.65

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    401.50 (4292)

  • VWAP
    399.68
    Series: NA
  • DELIVERY AVERAGES
    3-Day
    28.75%
    5-Day
    27.79%
    8-Day
    27.48%
    Deliverables
    28.75%
  • SMA VOLUME
    30
    407.77
    50
    413.90
    150
    424.85
    200
    426.00
    SMA
    407.77
Parameters
NSE
BSE
Bid Price
0.00
398.00
Bid Qty
0
51
Offer Price
401.50
400.00
Offer Qty
4292
169
Today's Low
396.80
396.70
Today's High
402.55
402.60
52 Wk Low
344.55
350.40
52 Wk High
616.80
616.50
Open Price
401.60
400.00
Prev. Close
399.70
399.50
Expiry Date
401.10 -0.30 ( -0.07 % )
Parameters
NSE
Open Price
402.00
High Price
403.40
Low Price
397.70
Prev. Close
401.40
Average Price
400.76
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
21,865.47
Market Lot
1100
Open Interest
60,331,700
Open Interest Change
-232,100
Open Interest Change %
-0.38
Expiry Date
Option Type
Strike Price
401.10 -0.30 ( -0.07 % )
Parameters
NSE
Open Price
402.00
High Price
403.40
Low Price
397.70
Prev. Close
401.40
Average Price
400.76
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
21,865.47
Market Lot
1100
Open Interest
60,331,700
Open Interest Change
-232,100
Open Interest Change %
-0.38

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      96,309.31
    • P/E
      108.81
    • Book Value (Rs)
      95.21
    • Dividend (%)
      275.00
    • Market Lot
      1
    • Industry P/E
      27.62
    • EPS (TTM)
      3.69
    • P/C
      66.92
    • Price/Book
      4.22
    • Dividend Yield.(%)
      0.69
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.75
      5-Day
      27.79
      8-Day
      27.48
      26.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      96,309.31
    • P/E
      31.61
    • Book Value (Rs)
      186.40
    • Dividend (%)
      275.00
    • Market Lot
      1
    • Industry P/E
      27.62
    • EPS (TTM)
      12.70
    • P/C
      20.07
    • Price/Book
      2.15
    • Dividend Yield.(%)
      0.69
    • Face Value (RS)
      1.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      28.75
      5-Day
      27.79
      8-Day
      27.48
      26.80

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 409.36 407.77
50 414.35 413.90
150 425.09 424.85
200 425.98 426.00
Get Historical Stock Prices
Click here to view the Open, High, Low, Close, Volume and Spread data.

F&O QUOTE

NSE 401.10 -0.30 (-0.07%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      402.00
    • High Price
      403.40
    • Low Price
      397.70
    • Prev. Close
      401.40
    • Average Price
      400.76
    • No. of Contracts Traded
      4
    • Turnover (Rs. In Lakhs)
      21,865.47
    • Market Lot
      1100

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Sun Pharma

What's your call on Sun Pharma today?

Read 34 investor views

BUY SELL HOLD
POST

Action in Sun Pharmaceutical Industries Ltd.

News & Videos

Will Cequa turn the tide for Sun Pharma in US?

Will Cequa turn the tide for Sun Pharma in US?

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 18, 09:15
400.00 -1.40 (-0.35%)
High 400.00
Low
Prev. Close 401.40

NSE

Oct 18, 09:15
401.60 0.10 (0.02%)
High 401.60
Low
Prev. Close 401.50

Financials

Income Statement

  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 3,020.49 2,257.80 2,192.41 2,217.42 2,532.61
Other Income 18.58 679.23 27.76 532.97 31.48
PBDIT 942.39 558.50 174.61 59.64 506.10
Net Profit 763.37 1,068.06 -38.68 -906.42 259.39
  Jun 2019 Mar 2019 Dec 2018 Sep 2018 Jun 2018
Net Sales 8,259.30 7,044.26 7,656.71 6,846.48 7,138.83
Other Income 213.02 281.53 193.06 351.15 199.75
PBDIT 1,995.61 1,016.79 2,152.89 1,531.21 1,606.70
Net Profit 1,501.38 723.05 1,459.19 -106.97 1,110.05

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 239.93 239.93
Networth 22,843.61 19,770.10
Total Debt 5,850.55 6,778.50
Net Block 5,620.96 4,558.53
Investments 17,904.11 18,355.26
Total Assets 28,694.16 26,548.60

Historical Prices

On
 Current Price %Gain / Loss
Open Price 601.00 400.00
-33.44
High Price 605.90 402.60
-33.55
Low Price 593.35 396.70
-33.14
Close Price 602.85 399.50
-33.73
Volume 224,188 157,598
-29.7
On
 Current Price %Gain / Loss
Open Price 609.40 401.60
-34.1
High Price 609.40 402.55
-33.94
Low Price 591.00 396.80
-32.86
Close Price 593.45 399.70
-32.65
Volume 2,629,035 2,934,902
11.63
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11586.40 122.40 1.07
SENSEX 39052.06 453.07 1.17
NIFTY BANK 28989.45 450.65 1.58
NIFTY IT 15281.90 -63.00 -0.41
S&P BSE Smallcap 12914.09 114.17 0.89
View More
Index Price Change %Chg
KOSPI (Oct 18) 2,077.87 -0.07 0.00
Shanghai Composite (Oct 18) 2,971.37 -5.96 -0.20
Straits Times (Oct 18) 3,114.23 -11.91 -0.38
Taiwan Weighted (Oct 18) 11,164.28 -22.60 -0.20
SGX Nifty (Oct 18) 11,567.00 -38.00 -0.33
View More

CORPORATE ACTION

Date Agenda
Aug 13, 2019 Quarterly Results
May 28, 2019 Audited Results & Dividend
Feb 12, 2019 Quarterly Results
Nov 13, 2018 Quarterly Results
Type Dividend% Ex-Dividend date
Final 275.00 Aug 20, 2019
Final 200.00 Sep 17, 2018
Final 350.00 Sep 18, 2017
Final 100.00 Sep 08, 2016
Final 300.00 Oct 21, 2015
Ratio Announcement Date Ex-Bonus
1:1 May 28, 2013 Jul 29, 2013
1:1 Apr 21, 2004 May 27, 2004
2:1 Feb 09, 2000 Mar 06, 2000
Old FV New FV Ex-Split
5 1 Nov 25, 2010
10 5 Jan 13, 2003
Ratio Premium Ex-Bonus
No Rights Information is available for Sun Pharmaceutical Industries
Date Agenda
Aug 28, 2019 -
Jun 04, 2019 -
Sep 26, 2018 -
Jun 01, 2018 -
Sep 26, 2017 -

Dividend Summary

For the year ending June 2019 Sun Pharmaceutical Industries has declared an equity dividend of 275.00% amounting to Rs 2.75 per share. At the current share price of Rs 401.50 this results in a dividend yield of 0.68%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2019 March 2019 December 2018 September 2018
Promoters 54.38 54.38 54.38 54.38
Pledged 10.97 10.97 7.54 4.78
FII/FPI 14.93 15.54 14.88 16.78
Total DII 23.18 22.71 23.34 22.11
Fin.Insts 0.88 0.88 0.87 0.84
Insurance Co 6.79 6.92 6.93 7.07
MF 10.09 9.31 9.69 8.47
Others DIIs 5.42 5.6 5.85 5.73
Others 7.5 7.36 7.41 6.72
Total 99.99 99.99 100.01 99.99

Mutual Funds Holding

More Fund Action in Sun Pharma

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Sun Pharma 401.40 0.48 616.50 350.40 96309.31 10,303.21 816.60
Divis Labs 1723.00 0.07 1768.80 1214.25 45740.24 4,879.66 1,332.65
Dr Reddys Labs 2722.50 0.80 2965.20 2065.30 45233.18 10,625.50 1,277.30
Ranbaxy Labs 859.80 0.00 869.70 371.50 36598.55 6,864.94 -879.00
Cipla 446.30 -0.06 651.95 389.55 35975.24 12,374.01 1,888.41

COMPANY OVERVIEW

Sun Pharmaceutical Inds. Ltd is an international speciality pharma company.The company also makes active pharmaceutical ingredients. In branded markets, their products are prescribed in chronic therapy areas like cardiology, psychiatry, neurology, gastroenterology, diabetology and respiratory.The company is engaged in manufacturing of product in the following therapy areas:CNS disorders,Cardiology,Diabetes and Metabolic disorders,Gastroenterology,Ophthalmology ,Oncology,Pain,Allergy, Asthma and Inflammation and Gynecological.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Israel Makov

      Chairman

    • Dilip S Shanghvi

      Managing Director

    • Sudhir V Valia

      Non Exe.Non Ind.Director

    • Sailesh T Desai

      Whole Time Director

    • Kalyanasundaram Subramanian

      Whole Time Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Sun Pharmaceutical Industries Ltd.

Sun Pharma is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 524715 and the NSE with an NSE Code of SUNPHARMA.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Sun Pharmaceutical Industries Stock Price | Sun Pharma Stock Quote | Sun Pharma Results | Sun Pharma News | View All Related Searches
Sections
Desktop Version »
Follow us on
Available On
PCI DSS Compliant
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.