Open App
you are here:
Success
Alert
Please select a Day.
Info
944.55
0.05 (0.01%)

As on 04 Oct, 2022 | 03:59

Trade Trade
Day Range
943.05
956.30
L H
52 Week Range
733.70
967.85
L H
Volume
1,856,830
*
i

* BSE Market Depth (04 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
7 943.30 945.50 7
41 943.20 947.05 15
1 942.10 948.20 40
2 942.00 948.40 1854
3 941.50 949.00 2
0 Total Total 0
Bid / Ask
0.00 / 0.00
942.25
-2.30 (-0.24%)

As on 04 Oct, 2022 | 04:01

Day Range
922.45
955.80
L H
52 Week Range
733.95
967.50
L H
Volume
298,924
*
i

* BSE Market Depth (04 Oct 2022)

BUY SELL
QTY PRICE PRICE QTY
7 943.30 945.50 7
41 943.20 947.05 15
1 942.10 948.20 40
2 942.00 948.40 1854
3 941.50 949.00 2
0 Total Total 0
Bid / Ask
0.00 / 0.00
--
-- (--%)

As on --

Day Range
--
--
L H
Open Interest Analysis
Long Unwinding

(OI , PRICE )

See Historical Trend

Volume
--
Bid / Ask
/
--
-- (--%)

As on --

Day Range
--
--
L H
Moneyness
--
Volume
--
Bid / Ask
/
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Strong Performer

Stock with consistent financial performance, quality management, and strong

Financials
    Ownerships
      Industry Comparison
        Others
          Open955.70
          Previous Close944.50
          Volume1,856,830.00
          Value (Lacs)17,538.69
          i  VWAP 947.89
          Beta0.680.67
          High956.30
          Low943.05
          UC Limit1,038.95
          LC Limit850.05
          52 Week High967.85
          52 Week Low733.70
          TTM EPS16.21
          TTM PE58.27
          Sector PE29.36
          Book Value Per Share212.83
          P/B4.44
          Face Value1.00
          Mkt Cap (Rs. Cr.)226,629
          Dividend Yield1.06
          20D Avg Volume3,368,842
          20D Avg Delivery(%)54.69

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer
          Stock with consistent financial performance, quality management, and strong

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 2.41% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Market Leader

          Shareholding Pattern
          • Promoters unpledged 1.53% of shares in last quarter. Total pledge stands at 4.04% of promoter holdings

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 21 investor views

          BUY SELL HOLD

          Broker Research

          29 Jul, 2022

          Moneycontrol

          Reco Price 943.55 Target Price 1130
          31 Jul, 2022

          Prabhudas Lilladher

          Reco Price 943.55 Target Price 1070
          30 Jul, 2022

          Motilal Oswal

          Reco Price 943.55 Target Price 1100
          30 Jul, 2022

          ICICIdirect.com

          Reco Price 943.55 Target Price 1125
          03 Feb, 2022

          KRChoksey

          Reco Price 883.40 Target Price 1074
          02 Feb, 2022

          ICICIdirect.com

          Reco Price 889.10 Target Price 1075

          Deals

          03 Oct, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 1161641 Price 948.65 % Traded 0.05
          03 Oct, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 1161641 Price 948.65 % Traded 0.05
          19 Sep, 2022

          ISHARES CORE MSCI EMERGING MARKETS ETF

          Qty 789668 Price 868.05 % Traded 0.03
          19 Sep, 2022

          ISHARES CORE EMERGING MARKETS MAURITIUS CO

          Qty 789668 Price 868.05 % Traded 0.03
          08 Aug, 2022

          ISHARES MSCI INDIA ETF

          Qty 1133548 Price 915.95 % Traded 0.05
          08 Aug, 2022

          ISHARES INDIA 50 ETF

          Qty 167749 Price 915.95 % Traded 0.01
          08 Aug, 2022

          ISHARES INDIA INDEX MAURITIUS COMPANY

          Qty 1133548 Price 915.95 % Traded 0.05
          08 Aug, 2022

          ISHARES INDIA MAURITIUS CO

          Qty 167749 Price 915.95 % Traded 0.01

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          11 Apr, 2016

          GENESIS EMERGING MARKETS L P

          Qty 15858723 Price 816.69 % Traded 0.66
          11 Apr, 2016

          GENESIS INDIAN INVESTMENT COMPANY LIMITED

          Qty 15858723 Price 816.69 % Traded 0.66
          14 Mar, 2016

          GENESIS EMERGING MARKETS L P

          Qty 15850000 Price 864.01 % Traded 0.66
          14 Mar, 2016

          GENESIS INDIAN INVESTMENT COMPANY LIMITED

          Qty 15850000 Price 864.01 % Traded 0.66
          21 Apr, 2015

          GOLDMAN SACHS (SINGAPORE) PTE

          Qty 51218896 Price 930.16 % Traded 2.13
          21 Apr, 2015

          ARANDA INVESTMENT MAURTIUS PTE LTD

          Qty 20161290 Price 930.16 % Traded 0.84
          21 Apr, 2015

          GOVERNMENT OF SINGAPORE- C

          Qty 12619297 Price 930.16 % Traded 0.53
          21 Apr, 2015

          DAIICHI SANKYO COMPANY LIMITED

          Qty 214969058 Price 931.58 % Traded 8.96

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          04 Oct, 2022

          Julie R Shah

          Employees Immediate Relative
          Qty 1500 Price 940.97 % Traded 0.00 Post Tnx Hold. 0%
          03 Oct, 2022

          Sailesh T. Desai

          Director
          Qty 9000 Price 946.34 % Traded 0.00 Post Tnx Hold. 0.09%
          03 Oct, 2022

          Sailesh T. Desai

          Director
          Qty 25000 Price 941.6 % Traded 0.00 Post Tnx Hold. 0.09%
          03 Oct, 2022

          Julie R Shah

          Employees Immediate Relative
          Qty 1400 Price 926.28 % Traded 0.00 Post Tnx Hold. 0%
          29 Sep, 2022

          Sailesh T. Desai

          Director
          Qty 14000 Price 915.35 % Traded 0.00 Post Tnx Hold. 0.1%
          29 Sep, 2022

          Sailesh T. Desai

          Director
          Qty 2000 Price 924 % Traded 0.00 Post Tnx Hold. 0.1%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          21 Sep, 2022

          Axis Trustee Services Ltd

          Other
          Qty 0 Price 0 % Traded 0.00 Post Tnx Hold. 0%
          25 Jul, 2022

          Life Insurance Corporation of India Disposal

          Other
          Qty 48041542 Price 0 % Traded 2.00 Post Tnx Hold. 5.02%
          25 Jul, 2022

          Life Insurance Corporation of India Disposal

          Other
          Qty 48041542 Price 0 % Traded 2.00 Post Tnx Hold. 5.02%
          18 May, 2021

          Life Insurance Corporation of India Acquisition

          Other
          Qty 48366975 Price 0 % Traded 2.01 Post Tnx Hold. 7.02%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Sun Pharma 944.55 0.01 226,629.18 58.27 4.44 6.81 13.53 3,405 38,654 0.02
          Divis Labs 3,780.10 1.43 100,349.78 32.31 8.56 25.24 -27.59 2,960 8,959 0.00
          Cipla 1,144.65 1.23 92,373.44 36.83 4.37 12.07 19.55 2,559 21,763 0.04
          Dr Reddys Labs 4,413.95 -0.13 73,477.62 24.56 3.82 11.35 -12.47 2,112 21,545 0.16
          Torrent Pharma 1,591.70 0.81 53,870.36 67.25 9.05 13.05 1.72 777 8,508 0.67

          About the Company

          Sun Pharmaceutical Inds. Ltd is an international speciality pharma company.The company also makes active pharmaceutical ingredients. In branded markets, their products are prescribed in chronic therapy areas like cardiology, psychiatry, neurology, gastroenterology, diabetology and respiratory.The company is engaged in manufacturing of product in the following therapy areas:CNS disorders,Cardiology,Diabetes and Metabolic disorders,Gastroenterology,Ophthalmology ,Oncology,Pain,Allergy, Asthma and Inflammation and Gynecological.
          {"success":1,"data":{"address":{"address1":"Sun Pharma Advanced Research Centre (SPA","address2":"Tandalja,,","city":"Vadodra","state":"Gujarat","pincode":"390012","telephone1":"0265-6615500","telephone2":"0265-6615600","fax1":"0265-2354897","fax2":"","email":"secretarial@sunpharma.com","web":"http:\/\/www.sunpharma.com"},"management":[{"name":"Israel Makov","designation":"Chairman, Non Ind & Non Exe Director"},{"name":"Dilip S Shanghvi","designation":"Managing Director"},{"name":"Sailesh T Desai","designation":"Whole Time Director"},{"name":"Kalyanasundaram Subramanian","designation":"Whole Time Director"},{"name":"Sudhir V Valia","designation":"Non Exe.Non Ind.Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"C 101, 247 Park,\nL.B.S. Marg, Vikhroli (West)","address2":"","address3":"","address4":"","telephone":"022-49186270, 49186200","fax":"022-49186060","email":"rnt.helpdesk@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Mumbai","state":"Maharashtra","pincode":"400083"},"listing":[{"name":"BSE 100","value":"Yes"},{"name":"BSE 200","value":"Yes"},{"name":"SENSEX","value":"Yes"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"Yes"},{"name":"BSE 500","value":"Yes"}],"details":{"bseId":"524715","nseId":"SUNPHARMA","series":"EQ","isinid":"INE044A01036"}}}
          • Registered Office

          • Registrars

          • Management

            • Israel Makov

              Chairman, Non Ind & Non Exe Director

            • Dilip S Shanghvi

              Managing Director

            • Sailesh T Desai

              Whole Time Director

            • Kalyanasundaram Subramanian

              Whole Time Director

            • Sudhir V Valia

              Non Exe.Non Ind.Director

          • Included In

            • BSE 100

              Yes

            • BSE 200

              Yes

            • SENSEX

              Yes

            • CNX MIDCAP 200

              No

            • NIFTY 50

              Yes

            • BSE 500

              Yes

          • Details

            • BSE:

              524715

            • NSE:

              SUNPHARMA

            • Series

              EQ

            • ISIN

              INE044A01036

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>