172@29@16@137!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Cipla Ltd.

BSE: 500087 | NSE: CIPLA |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE059A01026 | SECTOR: Pharmaceuticals

BSE Live

Sep 18, 16:00
806.85 54.80 (7.29%)
Volume
AVERAGE VOLUME
5-Day
551,819
10-Day
369,426
30-Day
368,619
1,481,029
  • Prev. Close

    752.05

  • Open Price

    776.25

775.95

Today’s L/H

819.00
356.75

52 Wk L/H

819.00
676.85

L/U Price Band

827.25
  • Bid Price (Qty.)

    803.00 (135)

  • Offer Price (Qty.)

    806.85 (67)

  •  VWAP

    798.80
     Beta
    0.41
  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    71 803.70 805.35 196
    111 803.65 805.40 25
    50 803.60 805.60 299
    147 803.50 805.65 499
    50 803.40 805.75 6593
    4639 Total Total 16827
     Market Depth
    BUY 4639.00
    SELL 16.83 K
    22%
    78%

NSE Live

Sep 18, 15:58
806.25 54.75 (7.29%)
Volume
AVERAGE VOLUME
5-Day
6,799,513
10-Day
6,463,173
30-Day
8,719,497
35,527,345
  • Prev. Close

    751.50

  • Open Price

    780.00

776.15

Today’s L/H

819.30
355.30

52 Wk L/H

819.30
676.35

L/U Price Band

826.65
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    806.25 (2067)

  •  VWAP

    800.06
     Beta
    0.44
  • DELIVERY AVERAGES
    3-Day
    14.75%
    5-Day
    15.29%
    8-Day
    15.08%
    Deliverables
  • SMA
    30
    748.98
    50
    721.74
    150
    604.53
    200
    569.46
    SMA
    748.98
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
803.00
Bid Qty
0
135
Offer Price
806.25
806.85
Offer Qty
2067
67
Today's Low
776.15
775.95
Today's High
819.30
819.00
52 Wk Low
355.30
356.75
52 Wk High
819.30
819.00
Open Price
780.00
776.25
Prev. Close
751.50
752.05
Expiry Date
803.75 50.85 ( 6.75 % )
Parameters
NSE
Open Price
780.30
High Price
821.10
Low Price
777.05
Prev. Close
752.90
Average Price
800.00
No. of Contracts Traded
30
Turnover (Rs. In Lakhs)
318,333.60
Market Lot
1300
Open Interest
14,751,100
Open Interest Change
1,280,500
Open Interest Change %
9.51
Expiry Date
Option Type
Strike Price
803.75 50.85 ( 6.75 % )
Parameters
NSE
Open Price
780.30
High Price
821.10
Low Price
777.05
Prev. Close
752.90
Average Price
800.00
No. of Contracts Traded
30
Turnover (Rs. In Lakhs)
318,333.60
Market Lot
1300
Open Interest
14,751,100
Open Interest Change
1,280,500
Open Interest Change %
9.51

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 824.98 843.72 868.13 800.57 781.83 757.42 738.68
Fibonacci 817.05 827.23 843.72 800.57 784.08 773.90 757.42
Camarilla 810.21 814.16 818.12 800.57 802.29 798.34 794.38

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 754.88
10 737.96
20 739.18
50 721.74
100 673.61
200 569.46
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 739.77 753.58 771.27 722.08 708.27 690.58 676.77
Fibonacci 734.12 741.55 753.58 722.08 710.05 702.62 690.58
Camarilla 728.84 731.72 734.61 722.08 723.06 720.18 717.29

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 785.03 856.52 898.53 743.02 671.53 629.52 558.03
Fibonacci 786.37 813.16 856.52 743.02 699.66 672.87 629.52
Camarilla 723.95 734.36 744.76 743.02 703.15 692.74 682.34

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      65,059.34
    • P/E
      29.1
    • Book Value (Rs)
      215.83
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      37.25
    • EPS (TTM)
      27.71
    • P/C
      22.94
    • Price/Book
      3.74
    • Dividend Yield.(%)
      0.50
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.75
      5-Day
      15.29
      8-Day
      15.08
      20.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      65,059.34
    • P/E
      39.48
    • Book Value (Rs)
      199.14
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      37.25
    • EPS (TTM)
      20.42
    • P/C
      23.07
    • Price/Book
      4.05
    • Dividend Yield.(%)
      0.50
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      14.75
      5-Day
      15.29
      8-Day
      15.08
      20.31

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 803.75 50.85 (6.75%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      780.30
    • High Price
      821.10
    • Low Price
      777.05
    • Prev. Close
      752.90
    • Average Price
      800.00
    • No. of Contracts Traded
      30
    • Turnover (Rs. In Lakhs)
      318,333.60
    • Market Lot
      1300

Forum

Community Sentiments

  • 57% BUY
  • 43% SELL
  • 0% HOLD
57%
of moneycontrol users recommend buying Cipla

What's your call on Cipla today?

Read 207 investor views

BUY SELL HOLD

Action in Cipla Ltd.

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 19, 09:15
776.25 24.20 (3.22%)
High 776.25
Low 762.00
Prev. Close 752.05

NSE

Sep 19, 09:15
780.00 28.50 (3.79%)
High 780.00
Low 751.15
Prev. Close 751.50

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
4,346 4,376 4,371 4,395 3,989
Other Income
65 93 72 100 78
Total Income
4,411 4,469 4,443 4,496 4,067
Total Expenditure
3,566 4,088 3,890 3,769 3,352
EBIT
845 380 552 727 715
Interest
46 53 46 46 52
Tax
227 85 152 200 192
Net Profit
571 242 353 480 470

Historical Prices

On
Current Price %Gain / Loss
Open Price 461.00 776.25
68.38
High Price 461.95 819.00
77.29
Low Price 454.90 775.95
70.58
Close Price 458.95 752.05
63.86
Volume 40,743 1,481,029
3535.05
On
Current Price %Gain / Loss
Open Price 461.40 780.00
69.05
High Price 462.80 819.30
77.03
Low Price 454.35 776.15
70.83
Close Price 458.65 751.50
63.85
Volume 1,656,705 35,527,345
2044.46
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Quarterly Results
May 15, 2020 Audited Results & Others
Mar 12, 2020 Interim Dividend
Feb 05, 2020 Quarterly Results
Nov 06, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 150.00 Mar 19, 2020
Special 50.00 Mar 19, 2020
Final 150.00 Jul 31, 2019
Final 150.00 Aug 13, 2018
Final 100.00 Jul 26, 2017
Ratio Announcement Date Ex-Bonus
3:2 Feb 11, 2006 Apr 24, 2006
2:1 Oct 07, 1999 Oct 18, 1999
5:1 Mar 24, 1994 Apr 04, 1994
1:1 Sep 30, 1992 Oct 06, 1992
1:1 Oct 11, 1988 -
Old FV New FV Ex-Split
10 2 May 11, 2004
100 10 Jul 29, 1994
Ratio Premium Ex-Bonus
4:50 660 Feb 03, 1995
Date Agenda
Aug 27, 2020 -
Aug 16, 2019 -
Aug 30, 2018 -
Aug 11, 2017 -
Sep 28, 2016 Rs.2.0000 per share(100%)Dividend

Dividend Summary

For the year ending March 2020 Cipla has declared an equity dividend of 200.00% amounting to Rs 4 per share. At the current share price of Rs 806.25 this results in a dividend yield of 0.5%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 March 2019 December 2018 September 2018
Promoters 36.68 36.7 36.7 36.74
Pledged 0 0 0 0
FII/FPI 23.63 25.96 25.24 25.62
Total DII 23.49 21.21 21.73 21.47
Fin.Insts 0.39 0.35 0.34 0.25
Insurance Co 3.79 3.4 2.49 2.1
MF 13.24 10.27 10.9 10.99
Others DIIs 6.07 7.19 8 8.13
Others 16.2 16.13 16.34 16.17
Total 100 100 100.01 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Cipla 806.85 7.29 819.00 356.75 65059.34 12,659.15 2,318.17
Sun Pharma 523.25 2.23 564.90 315.20 125545.2 12,531.93 3,211.14
Divis Labs 3347.20 4.24 3388.00 1571.25 88857.64 5,310.57 1,372.71
Dr Reddys Labs 5326.70 10.36 5497.00 2495.40 88559.05 11,850.40 2,937.70
Lupin 1085.50 4.58 1121.85 505.00 49189.87 11,025.66 727.55

COMPANY OVERVIEW

Cipla Ltd focuses on the development of new formulations and has a wide range of pharmaceutical products. They offer prescription drugs, bulk drugs, animal products , pesticides, a wide range of food and beverages, baked foods, oral hygiene products, detergents, room fresheners and personal care products.The company offers drugs used for the treatment of cancer, Alzheimer`s, arthritis, Parkinsons, cardiovascular diesases,drugs that prevents transmission of AIDS from mother to child, provide consulting services on preparation of products and materials, conducts plant evaluation and supplies plant equipments. They have also recently launched a number of products like an oral emergency contraceptive pill under the brand name I-Pill, a breakthrough screening technology in India called the No Touch Breast Scan (NTBS); ` the first-ever painless, non-invasive and radiation-free breast scanning technique for detecting breast cancer at an early stage and a generic versions of anti-flu drugs oseltamivir and zanamivir in the local market to treat the H1N1 influenza.

COMPANY INFORMATION

  • Registered Office

    • Address

      Cipla House, Peninsula Business Park,,Ganpatrao Kadam Marg,

    • City

      Mumbai

    • State

      Maharashtra

    • Pin Code

      400013

    • Tel. No.

      022-24826000

    • Fax No.

      022-24826120

    • Email

      cosecretary@cipla.com

    • Internet

      http://www.cipla.com

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Y K Hamied

      Chairman

    • M K Hamied

      Vice Chairman

    • Samina Hamied

      Executive Vice Chairman

    • Umang Vohra

      Managing Director & Global CEO

    • S Radhakrishnan

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Cipla Ltd.

Cipla is in the Pharmaceuticals sector.

It is listed on the BSE with a BSE Code of 500087 and the NSE with an NSE Code of CIPLA.

Related Searches