172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Godawari Power & Ispat Ltd.

BSE: 532734 | NSE: GPIL | Series: NA | ISIN: INE177H01013 | SECTOR: Steel - Sponge Iron

| BSE 230.45 6.55 (2.93%) | |

BSE Live

Aug 07, 15:54
230.45 6.55 (2.93%)
Volume
AVERAGE VOLUME
5-Day
49,641
10-Day
29,469
30-Day
17,526
30,722

  • Prev. Close

    223.90

  • Open Price

    221.00

219.00

Today’s L/H

233.90
81.00

52 Wk L/H

266.75
212.75

L/U Price Band

235.05

  • Bid Price (Qty.)

    230.45 (1407)

  • Offer Price (Qty.)

    233.95 (20)

  •  VWAP

    226.37
     Beta
    1.06

  • Market Depth (07 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    450 232.60 233.80 450
    99 232.15 233.95 21
    250 231.80 234.00 350
    499 231.75 234.20 100
    100 230.20 234.40 99
    4274 Total Total 761
     Market Depth
    BUY 4274.00
    SELL 761.00
    85%
    15%

NSE Live

Aug 07, 15:53
230.15 6.75 (3.02%)
Volume
AVERAGE VOLUME
5-Day
393,432
10-Day
251,191
30-Day
152,471
326,207

  • Prev. Close

    223.40

  • Open Price

    222.70

219.10

Today’s L/H

233.60
80.50

52 Wk L/H

267.10
212.25

L/U Price Band

234.55

  • Bid Price (Qty.)

    230.15 (11011)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    227.15
     Beta
    1.10
  • DELIVERY AVERAGES
    3-Day
    43.60%
    5-Day
    45.89%
    8-Day
    45.07%
    Deliverables
    43.60%
  • SMA
    30
    172.56
    50
    164.22
    150
    161.73
    200
    162.48
    SMA
    172.56
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 236.13 242.12 250.63 227.62 221.63 213.12 207.13
Fibonacci 233.16 236.58 242.12 227.62 222.08 218.66 213.12
Camarilla 231.48 232.81 234.14 227.62 228.82 227.49 226.16

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 206.09
10 188.40
20 177.06
50 164.22
100 138.49
200 162.48
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 179.95 189.25 196.70 172.50 163.20 155.75 146.45
Fibonacci 178.90 182.85 189.25 172.50 166.10 162.15 155.75
Camarilla 172.19 173.72 175.26 172.50 169.11 167.58 166.04

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 186.10 201.55 218.10 169.55 154.10 137.55 122.10
Fibonacci 181.77 189.33 201.55 169.55 157.33 149.77 137.55
Camarilla 173.58 176.52 179.45 169.55 167.72 164.78 161.85

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      812.02
    • P/E
      6.68
    • Book Value (Rs)
      340.09
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      22.92
    • EPS (TTM)
      34.45
    • P/C
      3.81
    • Price/Book
      0.68
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      36.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      812.02
    • P/E
      4.86
    • Book Value (Rs)
      426.74
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      22.92
    • EPS (TTM)
      47.33
    • P/C
      2.67
    • Price/Book
      0.54
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      0
      5-Day
      0
      8-Day
      0
      36.57

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Godawari Power & Ispat Ltd.

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Aug 04, 10:45

  • Technicals

    Godawari Power closes above 30-Day,150-Day Moving Average today.

    Jul 20

  • Technicals

    Godawari Power closes above 200-Day Moving Average of 159.21 today.

    Jul 17

  • Technicals

    Godawari Power closes below 30-Day Moving Average of 158.69 today.

    Jul 15

  • Technicals

    Godawari Power closes below 200-Day Moving Average of 159.23 today.

    Jul 14

  • Technicals

    Godawari Power closes above 200-Day Moving Average of 159.12 today.

    Jul 13

  • Technicals

    Godawari Power closes below 200-Day Moving Average of 159.12 today.

    Jul 10

  • Technicals

    Godawari Power closes above 200-Day Moving Average of 159.09 today.

    Jul 08

  • Technicals

    Godawari Power closes below 200-Day Moving Average of 159.13 today.

    Jul 07

  • Technicals

    Godawari Power closes below 150-Day Moving Average of 163.36 today.

    Jul 03

  • Technicals

    Godawari Power closes above 150-Day,200-Day Moving Average today.

    Jun 23

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Jun 23, 13:20

  • Technicals

    Godawari Power closes below 200-Day Moving Average of 157.60 today.

    Jun 22

  • Technicals

    Godawari Power closes above 200-Day Moving Average of 157.18 today.

    Jun 16

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Jun 12, 11:15

  • News

    Despite COVID-19, this entrepreneur is looking at a 70% jump in output and 20% hike in prices

    Jun 11, 15:45
  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Jun 08, 10:45

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Jun 03, 10:05

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Jun 02, 11:05

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Jun 01, 14:35

News & Videos

China saves the day for JSPL as it returns to black in Q1

China saves the day for JSPL as it returns to black in Q1

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 10, 09:15
222.70 -0.70 (-0.31%)
High 222.70
Low 222.60
Prev. Close 223.40

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
790.06 836.75 827.88 833.84 894.36
Other Income
-2.32 3.76 1.55 1.66 2.98
Total Income
787.74 840.51 829.43 835.50 897.34
Total Expenditure
679.92 741.70 697.13 692.73 739.93
EBIT
107.82 98.81 132.30 142.77 157.41
Interest
49.73 51.63 54.81 55.75 62.67
Tax
23.87 16.84 24.54 30.11 35.66
Net Profit
34.22 30.34 52.95 56.91 59.08
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 165.00 221.00
33.94
High Price 171.65 233.90
36.27
Low Price 156.00 219.00
40.38
Close Price 159.20 223.90
40.64
Volume 10,370 30,722
196.26
On
 Current Price %Gain / Loss
Open Price 165.50 222.70
34.56
High Price 171.25 233.60
36.41
Low Price 154.95 219.10
41.4
Close Price 160.70 223.40
39.02
Volume 31,190 326,207
945.87
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11214.00 13.80 0.12
SENSEX 38040.57 15.12 0.04
NIFTY BANK 21754.00 111.40 0.51
NIFTY IT 18004.15 -184.65 -1.02
S&P BSE Smallcap 13668.69 106.46 0.78
View More
Index Price Change %Chg
Nasdaq (Aug 08) 11,010.98 -97.09 -0.87
DAX (Aug 07) 12,674.88 83.20 0.66
CAC (Aug 07) 4,889.52 4.39 0.09
FTSE (Aug 07) 6,032.18 5.24 0.09
SGX Nifty (Aug 08) 11,235.00 8.50 0.08
View More

CORPORATE ACTION

Date Agenda
Aug 11, 2020 Quarterly Results
Jun 27, 2020 Audited Results
Feb 11, 2020 Quarterly Results
Dec 24, 2019 Scheme of Arrangement
Nov 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Aug 27, 2015
Final 10.00 Sep 17, 2014
Interim 15.00 Mar 20, 2014
Final 25.00 Sep 18, 2013
Final 25.00 Sep 20, 2012
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Godawari Power & Ispat
View More
Old FV New FV Ex-Split
No Splits Information is available for Godawari Power & Ispat
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Godawari Power & Ispat
View More
Date Agenda
Aug 10, 2019 -
Mar 26, 2019 -
Jan 22, 2019 -
Jul 28, 2018 -
Feb 27, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 67.5 67.42 67.36 67.36
Pledged 32.51 32.55 32.57 32.57
FII/FPI 0.31 3.13 3.78 4.47
Total DII 10.02 9.14 9.66 8.4
Fin.Insts 0.16 0.18 0.18 0.17
Insurance Co 0 0 0 0
MF 0.07 0 0 0
Others DIIs 9.79 8.96 9.48 8.23
Others 22.17 20.31 19.2 19.76
Total 100 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Godawari Power 230.45 2.93 266.75 81.00 812.02 2,774.01 121.40
JSW Steel 240.25 0.25 296.65 132.50 58073.72 64,262.00 5,291.00
Tata Steel 404.00 0.86 505.95 250.90 45510.18 60,435.97 6,743.80
Hindalco 177.70 -0.17 221.20 85.05 39916.48 40,242.00 620.00
NMDC 89.15 1.71 139.50 62.00 27296.39 11,699.22 3,610.12

COMPANY OVERVIEW

Godawari Power & Ispat Ltd is engaged in the production of sponge iron, steel billets, ferro alloys, HB wires, oxygen, fly ash bricks and is also in the power business..The company also in the business activities of Steel, Electricity.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Biswajit Choudhuri

      Chairman & Ind.Director

    • B L Agrawal

      Managing Director

    • Abhishek Agrawal

      Executive Director

    • Dinesh Agrawal

      Executive Director

    • Vinod Pillai

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Godawari Power & Ispat Ltd.

Godawari Power is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 532734 and the NSE with an NSE Code of GPIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Godawari Power & Ispat Stock Price | Godawari Power Stock Quote | Godawari Power Results | Godawari Power News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.