BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
824 | 242.00 | 243.00 | 666 |
666 | 241.85 | 243.15 | 103 |
103 | 241.55 | 243.50 | 666 |
666 | 241.35 | 243.55 | 5 |
55 | 241.15 | 243.85 | 5 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
824 | 242.00 | 243.00 | 666 |
666 | 241.85 | 243.15 | 103 |
103 | 241.55 | 243.50 | 666 |
666 | 241.35 | 243.55 | 5 |
55 | 241.15 | 243.85 | 5 |
0 | Total | Total | 0 |
Open | 250.00 |
Previous Close | 248.47 |
Volume | 1,385,393.00 |
Value (Lacs) | 3,364.43 |
VWAP | 245.63 |
Beta | |
Mkt Cap (Rs. Cr.) | 16,262 |
High | 251.00 |
Low | 242.00 |
UC Limit | 298.16 |
LC Limit | 198.77 |
52 Week High | 278.00 |
52 Week Low | 145.75 |
Face Value | 1.00 |
All Time High | 278.00 |
All Time Low | 1.95 |
20D Avg Volume | 3,209,089 |
20D Avg Delivery(%) | 36.25 |
Book Value Per Share | 67.21 |
Dividend Yield | 0.41 |
TTM EPS See historical trend | 11.07 (-15.76% YoY) |
TTM PE See historical trend | 21.94 (Average PE) |
P/B See historical trend | 3.62 (Low P/B) |
Sector PE | 30.76 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
11 out of 17 years Godawari Power & Ispat has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 32.73% (2016) | 15.15% | -15.96% (2009) | -5.76% | 1.62% |
Godawari Power EGM on Oct 15 to Approve u20b9500 Crore Warrant Issue Sep 23 2025 02:01 PM
Trade Spotlight: How should you trade Bajaj Finance, Tata Motors, United Spirits, BHEL, Cholamandalam Investment, Godawari Power, and others on September 23? Sep 23 2025 03:45 AM
Godawari Power & Ispat to Issue Warrants Worth u20b9500 Crore Sep 18 2025 12:24 PM
Stocks to Watch Today: Transrail Lighting, NCC, Adani Enterprises, Sanghvi Movers, Asahi India, John Cockerill, JSW Infra, Bajaj Finserv in focus on 16 September Sep 16 2025 02:28 AM
Qty 3250000 | Price 242 | % Traded 0.43 |
Qty 1800000 | Price 242 | % Traded 0.24 |
Qty 1450000 | Price 242 | % Traded 0.19 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3427873 | Price 266.73 | % Traded 0.51 |
Qty 3427873 | Price 266.57 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Godawari Power | 242.85 | -2.26 | 16,261.64 | 21.94 | 3.61 | 16.54 | 29.66 | 800 | 5,375 | 0.06 |
JSW Steel | 1,172.10 | 0.97 | 286,631.66 | 59.20 | 3.60 | 4.40 | 18.47 | 3,802 | 168,824 | 1.21 |
Tata Steel | 174.00 | 0.44 | 217,213.45 | 47.80 | 2.41 | 3.75 | 12.08 | 2,982 | 218,542 | 0.98 |
Hindalco | 780.10 | 2.07 | 175,306.14 | 10.35 | 1.52 | 12.93 | 6.41 | 15,999 | 238,496 | 0.50 |
Jindal Steel | 1,022.80 | 2.14 | 104,334.61 | 35.17 | 2.20 | 5.95 | 6.51 | 2,854 | 49,764 | 0.38 |