
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 185 | 269.00 | 272.00 | 219 |
| 2 | 268.60 | 273.95 | 10 |
| 31 | 268.00 | 274.00 | 40 |
| 511 | 267.00 | 274.50 | 1 |
| 20 | 266.20 | 274.85 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 185 | 269.00 | 272.00 | 219 |
| 2 | 268.60 | 273.95 | 10 |
| 31 | 268.00 | 274.00 | 40 |
| 511 | 267.00 | 274.50 | 1 |
| 20 | 266.20 | 274.85 | 3 |
| 0 | Total | Total | 0 |
| Open | 277.30 |
| Previous Close | 277.30 |
| Volume | 3,173,728.00 |
| Value (Lacs) | 8,635.71 |
| VWAP | 275.35 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 18,268 |
| High | 280.90 |
| Low | 271.00 |
| UC Limit | 332.75 |
| LC Limit | 221.85 |
| 52 Week High | 290.00 |
| 52 Week Low | 168.00 |
| Face Value | 1.00 |
| All Time High | 290.00 |
| All Time Low | 1.95 |
| 20D Avg Volume | 2,175,456 |
| 20D Avg Delivery(%) | 44.64 |
| Book Value Per Share | 80.89 |
| Dividend Yield | 0.37 |
| TTM EPS See historical trend | 11.05 (-16.26% YoY) |
| TTM PE See historical trend | 24.62 (Average PE) |
| P/B See historical trend | 3.37 (Low P/B) |
| Sector PE | 32.26 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
12 out of 18 years Godawari Power & Ispat has given positive returns in March.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| March | 30.91% (2010) | 13.23% | -37.74% (2020) | -16.11% | 3.45% |
Godawari Power Consolidated December 2025 Net Sales at Rs 1,139.45 crore, down 12.19% Y-o-Y Feb 18 2026 02:26 PM
Godawari Power Standalone December 2025 Net Sales at Rs 1,001.47 crore, down 8.56% Y-o-Y Feb 16 2026 01:58 PM
Stocks to Watch Today: SBI, Aurobindo Pharma, Ipca Labs, Tata Steel, PFC, REC, Force Motors, Kalyan Jewellers, JK Tyre, Ram Ratna Wires, Atul Auto in focus on 09 February Feb 09 2026 02:08 AM
Stocks to Watch Today: Wakefit, Corona Remedies, Dr Reddys Labs, Wipro, Aurobindo Pharma, NLC India, Ashoka Buildcon, KEC in focus on 15 December Dec 15 2025 01:56 AM
| Qty 3250000 | Price 242 | % Traded 0.43 |
| Qty 1800000 | Price 242 | % Traded 0.24 |
| Qty 1450000 | Price 242 | % Traded 0.19 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3427873 | Price 266.73 | % Traded 0.50 |
| Qty 3427873 | Price 266.57 | % Traded 0.50 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|