-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 69 | 224.90 | 225.20 | 24 |
| 208 | 224.85 | 225.25 | 34 |
| 186 | 224.80 | 225.30 | 263 |
| 489 | 224.75 | 225.35 | 46 |
| 1306 | 224.70 | 225.40 | 179 |
| 35778 | Total | Total | 53442 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 69 | 224.90 | 225.20 | 24 |
| 208 | 224.85 | 225.25 | 34 |
| 186 | 224.80 | 225.30 | 263 |
| 489 | 224.75 | 225.35 | 46 |
| 1306 | 224.70 | 225.40 | 179 |
| 35778 | Total | Total | 53442 |
| Open | 232.94 |
| Previous Close | 232.94 |
| Volume | 1,523,037.00 |
| Value (Lacs) | 3,413.43 |
| VWAP | 227.57 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 15,011 |
| High | 232.94 |
| Low | 223.45 |
| UC Limit | 279.52 |
| LC Limit | 186.35 |
| 52 Week High | 290.00 |
| 52 Week Low | 145.75 |
| Face Value | 1.00 |
| All Time High | 290.00 |
| All Time Low | 1.95 |
| 20D Avg Volume | 2,333,125 |
| 20D Avg Delivery(%) | 42.57 |
| Book Value Per Share | 67.19 |
| Dividend Yield | 0.45 |
| TTM EPS See historical trend | 11.10 (-15.53% YoY) |
| TTM PE See historical trend | 20.19 (Average PE) |
| P/B See historical trend | 3.34 (Low P/B) |
| Sector PE | 28.92 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Godawari Power & Ispat has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 104.29% (2017) | 23.79% | -35.42% (2011) | -9.09% | 12.19% |
Trade Spotlight: How should you trade Amber Enterprises, KFin Technologies, Grasim, Cummins India, Ujjivan Small Finance Bank, and others on October 28? Oct 28 2025 12:04 AM
Stocks to Watch Today: Ceigall India, Azad Engg, Zaggle Prepaid, Vascon Engineers, Atlanta Electricals, Ganesh Consumer, Tata Motors in focus on 29 September Sep 29 2025 04:36 AM
Godawari Power EGM on Oct 15 to Approve u20b9500 Crore Warrant Issue Sep 23 2025 02:01 PM
Trade Spotlight: How should you trade Bajaj Finance, Tata Motors, United Spirits, BHEL, Cholamandalam Investment, Godawari Power, and others on September 23? Sep 23 2025 03:45 AM
Posted by : The Fixed Income
| Qty 3250000 | Price 242 | % Traded 0.43 |
| Qty 1800000 | Price 242 | % Traded 0.24 |
| Qty 1450000 | Price 242 | % Traded 0.19 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 3427873 | Price 266.73 | % Traded 0.51 |
| Qty 3427873 | Price 266.57 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Godawari Power | 225.25 | -3.30 | 15,087.14 | 20.29 | 3.35 | 16.54 | 4.98 | 800 | 5,375 | 0.06 |
| JSW Steel | 1,137.90 | -2.09 | 278,268.21 | 46.16 | 3.50 | 4.40 | 13.36 | 3,802 | 168,824 | 1.21 |
| Tata Steel | 165.56 | -0.93 | 206,677.35 | 30.38 | 2.29 | 3.75 | 11.65 | 2,982 | 218,542 | 0.98 |
| Hindalco | 823.70 | 0.05 | 185,104.05 | 10.42 | 1.61 | 12.93 | 22.91 | 15,999 | 238,496 | 0.50 |
| Jindal Steel | 1,001.00 | -0.58 | 102,110.82 | 37.23 | 2.16 | 5.95 | 5.47 | 2,854 | 49,764 | 0.38 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
