172@29@16@15!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Godawari Power & Ispat Ltd.

BSE: 532734 | NSE: GPIL | Series: NA | ISIN: INE177H01013 | SECTOR: Steel - Sponge Iron

| BSE 358.10 3.25 (0.92%) | |

BSE Live

Oct 22, 16:00
358.10 3.25 (0.92%)
Volume
AVERAGE VOLUME
5-Day
19,198
10-Day
17,959
30-Day
11,748
3,060

  • Prev. Close

    354.85

  • Open Price

    358.00

353.10

Today’s L/H

360.00
81.00

52 Wk L/H

372.20
337.15

L/U Price Band

372.55

  • Bid Price (Qty.)

    358.10 (100)

  • Offer Price (Qty.)

    361.00 (100)

  •  VWAP

    356.82
     Beta
    1.02

  • Market Depth (22 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    100 356.05 360.00 5
    100 356.00 360.50 100
    1 355.00 361.00 110
    27 353.10 361.55 100
    1 352.00 363.00 5
    390 Total Total 338
     Market Depth
    BUY 390.00
    SELL 338.00
    54%
    46%

NSE Live

Oct 22, 15:51
358.40 3.20 (0.90%)
Volume
AVERAGE VOLUME
5-Day
98,831
10-Day
97,767
30-Day
81,815
23,516

  • Prev. Close

    355.20

  • Open Price

    359.00

351.00

Today’s L/H

362.00
80.50

52 Wk L/H

371.30
337.45

L/U Price Band

372.95

  • Bid Price (Qty.)

    358.40 (159)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    356.55
     Beta
    1.07
  • DELIVERY AVERAGES
    3-Day
    65.14%
    5-Day
    57.04%
    8-Day
    59.41%
    Deliverables
    65.14%
  • SMA
    30
    308.95
    50
    306.20
    150
    197.01
    200
    197.83
    SMA
    308.95
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 362.17 369.13 374.27 357.03 350.07 344.93 337.97
Fibonacci 361.66 364.51 369.13 357.03 352.41 349.56 344.93
Camarilla 356.31 357.42 358.53 357.03 354.09 352.98 351.87

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 352.27
10 332.82
20 317.15
50 306.20
100 238.80
200 197.83
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 352.98 366.17 392.13 327.02 313.83 287.87 274.68
Fibonacci 341.97 351.21 366.17 327.02 312.06 302.82 287.87
Camarilla 343.39 346.98 350.57 327.02 336.21 332.62 329.03

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 330.57 361.48 393.27 298.78 267.87 236.08 205.17
Fibonacci 322.73 337.53 361.48 298.78 274.83 260.03 236.08
Camarilla 305.40 311.14 316.89 298.78 293.90 288.16 282.41

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,261.81
    • P/E
      11.97
    • Book Value (Rs)
      340.09
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.92
    • EPS (TTM)
      29.94
    • P/C
      6.41
    • Price/Book
      1.05
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.14
      5-Day
      57.04
      8-Day
      59.41
      62.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,261.81
    • P/E
      7.95
    • Book Value (Rs)
      426.74
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      24.92
    • EPS (TTM)
      45.09
    • P/C
      4.27
    • Price/Book
      0.84
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.14
      5-Day
      57.04
      8-Day
      59.41
      62.30

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 67% BUY
  • 33% SELL
  • 0% HOLD
67%
of moneycontrol users recommend buying Godawari Power

What's your call on Godawari Power today?

Read 3 investor views

BUY SELL HOLD
POST

Action in Godawari Power & Ispat Ltd.

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Oct 19, 10:05

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Oct 16, 15:20

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Oct 15, 10:15

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Oct 08, 11:15

  • Technicals

    Godawari Power closes above 30-Day Moving Average of 301.23 today.

    Oct 02

  • Technicals

    Godawari Power closes above 30-Day Moving Average of 301.23 today.

    Oct 01

  • Technicals

    Godawari Power closes below 30-Day Moving Average of 300.60 today.

    Sep 30

  • Technicals

    Godawari Power closes above 30-Day Moving Average of 299.75 today.

    Sep 29

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Sep 29, 13:00

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Sep 28, 10:05

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Sep 25, 12:35

  • AGM/EGM

    Godawari Power AGM on Sep 25, 2020, Announcement date: Aug 11, 2020

    Sep 24, 11:00

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Sep 14, 12:15

  • Only Sellers

    Only Sellers in Godawari Power on NSE

    Aug 31, 14:40

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Aug 27, 11:10

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Aug 26, 11:30

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Aug 24, 10:06

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Aug 21, 10:06

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Aug 20, 10:06

  • Only Buyers

    Only Buyers in Godawari Power on NSE

    Aug 17, 10:40

News & Videos

Godawari Power Consolidated June 2020 Net Sales at Rs 711.25 crore, down 14.7% Y-o-Y

Godawari Power Consolidated June 2020 Net Sales at Rs 711.25 crore, down 14.7% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 22, 09:15
359.00 3.80 (1.07%)
High 359.00
Low 356.95
Prev. Close 355.20

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
711 790 836 827 833
Other Income
1 -2 3 1 1
Total Income
712 787 840 829 835
Total Expenditure
589 679 741 697 692
EBIT
123 107 98 132 142
Interest
46 49 51 54 55
Tax
26 23 16 24 30
Net Profit
50 34 30 52 56
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 142.25 358.00
151.67
High Price 148.95 360.00
141.69
Low Price 140.25 353.10
151.76
Close Price 140.80 354.85
152.02
Volume 4,631 3,060
-33.92
On
 Current Price %Gain / Loss
Open Price 140.25 359.00
155.97
High Price 148.45 362.00
143.85
Low Price 140.05 351.00
150.62
Close Price 141.20 355.20
151.56
Volume 56,836 23,516
-58.62
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11896.50 -41.20 -0.35
SENSEX 40558.49 -148.82 -0.37
NIFTY BANK 24484.15 -150.85 -0.61
NIFTY IT 21413.50 -164.20 -0.76
S&P BSE Smallcap 15028.08 127.40 0.85
View More
Index Price Change %Chg
Nasdaq (Oct 22) 11,505.87 21.18 0.18
FTSE (Oct 22) 5,785.65 9.15 0.16
DAX (Oct 22) 12,543.06 -14.58 -0.12
CAC (Oct 22) 4,851.38 -2.57 -0.05
SGX Nifty (Oct 22) 11,917.00 24.50 0.21
View More

CORPORATE ACTION

Date Agenda
Aug 11, 2020 Quarterly Results
Jun 27, 2020 Audited Results
Feb 11, 2020 Quarterly Results
Dec 24, 2019 Scheme of Arrangement
Nov 12, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 10.00 Aug 27, 2015
Final 10.00 Sep 17, 2014
Interim 15.00 Mar 20, 2014
Final 25.00 Sep 18, 2013
Final 25.00 Sep 20, 2012
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Godawari Power & Ispat
View More
Old FV New FV Ex-Split
No Splits Information is available for Godawari Power & Ispat
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Godawari Power & Ispat
View More
Date Agenda
Sep 25, 2020 -
Aug 10, 2019 -
Mar 26, 2019 -
Jan 22, 2019 -
Jul 28, 2018 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 67.5 67.5 67.42 67.36
Pledged 32.51 32.51 32.55 32.57
FII/FPI 0.03 0.31 3.13 3.78
Total DII 8.18 10.02 9.14 9.66
Fin.Insts 0 0.16 0.18 0.18
Insurance Co 0 0 0 0
MF 0.17 0.07 0 0
Others DIIs 8.01 9.79 8.96 9.48
Others 24.29 22.17 20.31 19.2
Total 100 100 100 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Godawari Power 358.10 0.92 372.20 81.00 1261.81 2,774.01 121.40
JSW Steel 325.75 0.90 326.95 132.50 78740.96 64,262.00 5,291.00
Tata Steel 409.95 1.50 505.95 250.90 46180.44 60,435.97 6,743.80
Hindalco 184.40 -0.86 221.20 85.05 41425.06 40,242.00 620.00
NMDC 86.45 1.41 139.50 62.00 26469.69 11,699.22 3,610.12

COMPANY OVERVIEW

Godawari Power & Ispat Ltd is engaged in the production of sponge iron, steel billets, ferro alloys, HB wires, oxygen, fly ash bricks and is also in the power business..The company also in the business activities of Steel, Electricity.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Biswajit Choudhuri

      Chairman & Ind.Director

    • B L Agrawal

      Managing Director

    • Abhishek Agrawal

      Executive Director

    • Dinesh Agrawal

      Executive Director

    • Vinod Pillai

      Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Godawari Power & Ispat Ltd.

Godawari Power is in the Steel - Sponge Iron sector.

It is listed on the BSE with a BSE Code of 532734 and the NSE with an NSE Code of GPIL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Godawari Power & Ispat Stock Price | Godawari Power Stock Quote | Godawari Power Results | Godawari Power News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.