BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 377.90 | 379.90 | 250 |
1 | 377.25 | 380.00 | 5 |
1 | 375.20 | 380.80 | 5 |
71 | 375.00 | 382.00 | 60 |
49 | 373.00 | 382.20 | 1 |
3062 | Total | Total | 5274 |
As on 27 Jan, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
50 | 377.90 | 379.90 | 250 |
1 | 377.25 | 380.00 | 5 |
1 | 375.20 | 380.80 | 5 |
71 | 375.00 | 382.00 | 60 |
49 | 373.00 | 382.20 | 1 |
3062 | Total | Total | 5274 |
Stock with good financial performance alongside good to expensive valuation
Open | 392.00 |
Previous Close | 389.55 |
Volume | 400,314.00 |
Value (Lacs) | 1,519.79 |
VWAP | 377.25 |
Beta |
High | 394.45 |
Low | 367.70 |
UC Limit | 467.45 |
LC Limit | 311.65 |
52 Week High | 497.80 |
52 Week Low | 223.00 |
TTM EPS See historical trend | 87.32 (-17.11% YoY) |
TTM PE See historical trend | 4.35 (Average PE) |
P/B See historical trend | 2.47 (High P/B) |
Face Value | 5.00 |
Mkt Cap (Rs. Cr.) | 5,351 |
Dividend Yield | 2.90 |
20D Avg Volume | 514,920 |
20D Avg Delivery(%) | 38.92 |
Sector PE | 7.97 |
Book Value Per Share | 153.72 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Godawari Power Consolidated September 2022 Net Sales at Rs 1,307.14 crore, up 2.57% Y-o-Y Nov 11 2022 11:11 AM
Godawari Power Consolidated June 2022 Net Sales at Rs 1,666.32 crore, up 47.96% Y-o-Y Aug 01 2022 09:08 AM
Godawari Power Standalone June 2022 Net Sales at Rs 1,482.68 crore, up 31.66% Y-o-Y Aug 01 2022 09:08 AM
Godawari Power Standalone December 2021 Net Sales at Rs 1,401.48 crore, up 46.94% Y-o-Y Feb 03 2022 09:02 AM
Qty 732466 | Price 103 | % Traded 0.56 |
Qty 689059 | Price 103 | % Traded 0.53 |
Qty 503119 | Price 103 | % Traded 0.39 |
Qty 732466 | Price 103 | % Traded 0.56 |
Qty 689059 | Price 103 | % Traded 0.53 |
Qty 503119 | Price 103 | % Traded 0.39 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 327900 | Price 377.06 | % Traded 0.25 |
Qty 1235585 | Price 103 | % Traded 0.95 |
Qty 689059 | Price 103 | % Traded 0.53 |
Qty 732466 | Price 103 | % Traded 0.56 |
Qty 689059 | Price 103 | % Traded 0.53 |
Qty 503119 | Price 103 | % Traded 0.39 |
Qty 1422280 | Price 102.6 | % Traded 1.10 |
Qty 1375466 | Price 102.6 | % Traded 1.06 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 13675 | Price 303.22 | % Traded 0.01 | Post Tnx Hold. 0.49% |
Qty 4325 | Price 303.37 | % Traded 0.00 | Post Tnx Hold. 0.5% |
Qty 6000 | Price 291.62 | % Traded 0.00 | Post Tnx Hold. 0.5% |
Qty 2634 | Price 296.53 | % Traded 0.00 | Post Tnx Hold. 0.52% |
Qty 29000 | Price 291.63 | % Traded 0.02 | Post Tnx Hold. 0.5% |
Qty 16000 | Price 400 | % Traded 0.01 | Post Tnx Hold. 0.53% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 13568624 | Price 0 | % Traded 9.63 | Post Tnx Hold. 0% |
Qty 13568624 | Price 0 | % Traded 9.63 | Post Tnx Hold. 0% |
Qty 1920000 | Price 0 | % Traded 1.36 | Post Tnx Hold. 0% |
Qty 928000 | Price 0 | % Traded 0.66 | Post Tnx Hold. 5.9% |
Qty 496000 | Price 0 | % Traded 0.35 | Post Tnx Hold. 1.9% |
Qty 496000 | Price 0 | % Traded 0.35 | Post Tnx Hold. 1.94% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Godawari Power | 379.65 | -2.54 | 5,350.98 | 4.35 | 2.47 | 44.27 | 36.88 | 1,416 | 5,399 | 0.13 |
JSW Steel | 721.35 | -0.46 | 174,366.20 | 23.00 | 2.55 | 30.70 | 15.21 | 20,021 | 146,371 | 1.04 |
Tata Steel | 120.65 | -0.29 | 147,418.31 | 5.15 | 0.13 | 35.08 | 10.85 | 41,100 | 243,959 | 0.60 |
Hindalco | 479.00 | -2.07 | 107,640.62 | 7.77 | 1.38 | 17.56 | -2.08 | 14,195 | 195,059 | 0.81 |
Jindal Steel | 588.15 | -1.21 | 59,996.48 | 9.58 | 1.62 | 16.14 | 56.63 | 8,248 | 51,085 | 0.36 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>