Moneycontrol
Get App
SENSEX NIFTY
you are here:

CCL Products India Ltd.

BSE: 519600 | NSE: CCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE421D01022 | SECTOR: Plantations - Tea & Coffee

BSE Live

Apr 01, 16:00
175.05 -4.55 (-2.53%)
Volume
AVERAGE VOLUME
5-Day
5,324
10-Day
5,551
30-Day
10,566
1,873
  • Prev. Close

    179.60

  • Open Price

    179.80

175.05

Today’s L/H

184.10
137.25

52 Wk L/H

295.65
143.70

L/U Price Band

215.50
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    179.26
     Beta
    0.84
  • Market Depth (01 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    130 175.00 178.10 336
    478 174.05 178.55 672
    100 174.00 179.60 10
    100 170.00 180.00 50
    250 163.45 183.00 110
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 01, 15:59
176.45 -0.95 (-0.54%)
Volume
AVERAGE VOLUME
5-Day
224,374
10-Day
281,462
30-Day
266,812
65,785
  • Prev. Close

    177.40

  • Open Price

    177.50

175.00

Today’s L/H

190.00
137.00

52 Wk L/H

296.95
141.95

L/U Price Band

212.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    176.45 (500)

  •  VWAP

    178.80
     Beta
    0.77
  • DELIVERY AVERAGES
    3-Day
    64.90%
    5-Day
    64.74%
    8-Day
    70.91%
    Deliverables
  • SMA
    30
    203.25
    50
    212.12
    150
    213.29
    200
    221.84
    SMA
    203.25
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 185.97 195.48 200.97 180.48 170.97 165.48 155.97
Fibonacci 186.21 189.75 195.48 180.48 174.75 171.21 165.48
Camarilla 177.83 179.20 180.58 180.48 175.07 173.70 172.32

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 173.52
10 168.06
20 185.79
50 212.12
100 205.29
200 221.84
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 191.40 207.20 234.40 164.20 148.40 121.20 105.40
Fibonacci 180.63 190.77 207.20 164.20 147.77 137.63 121.20
Camarilla 179.54 183.48 187.42 164.20 171.66 167.72 163.78

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 232.90 288.40 336.35 184.95 129.45 81.50 26.00
Fibonacci 224.47 248.88 288.40 184.95 145.43 121.02 81.50
Camarilla 186.88 196.37 205.85 184.95 167.92 158.43 148.95

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,328.65
    • P/E
      12.24
    • Book Value (Rs)
      48.79
    • Dividend (%)
      175.00
    • Market Lot
      1
    • Industry P/E
      47.25
    • EPS (TTM)
      14.42
    • P/C
      11.5
    • Price/Book
      3.59
    • Dividend Yield.(%)
      2.00
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.90
      5-Day
      64.74
      8-Day
      70.91
      79.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,328.65
    • P/E
      14.73
    • Book Value (Rs)
      63.06
    • Dividend (%)
      175.00
    • Market Lot
      1
    • Industry P/E
      47.25
    • EPS (TTM)
      11.98
    • P/C
      12.18
    • Price/Book
      2.78
    • Dividend Yield.(%)
      2.00
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      64.90
      5-Day
      64.74
      8-Day
      70.91
      79.06

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 16 investor views

BUY SELL HOLD

Action in CCL Products India Ltd.

  • 52 Week Low

    CCL Products has hit 52wk low of Rs 176.20 on NSE

    Mar 18, 10:04

  • 52 Week Low

    CCL Products has hit 52wk low of Rs 176.20 on NSE

    Mar 18, 09:52

  • 52 Week Low

    CCL Products has hit 52wk low of Rs 177.45 on NSE

    Mar 18, 09:46

  • 52 Week Low

    CCL Products has hit 52wk low of Rs 177.45 on NSE

    Mar 17, 10:41

  • 52 Week Low

    CCL Products has hit 52wk low of Rs 177.45 on NSE

    Mar 17, 09:46

  • Dividend

    CCL Products Dividend, Interim Dividend 75.00%, Announcement date: Feb 26, 2020, Record date: Mar 09, 2020, Ex-Div: Mar 06, 2020

    Mar 05, 11:00

  • Dividend

    CCL Products Dividend, Special Dividend 75.00%, Announcement date: Feb 27, 2020, Record date: Mar 09, 2020, Ex-Div: Mar 06, 2020

    Mar 05, 11:00

  • Technicals

    CCL Products closes below 200-Day Moving Average of 229.29 today.

    Mar 04

  • Technicals

    CCL Products closes above 200-Day Moving Average of 229.46 today.

    Mar 03

  • Dividend

    CCL Products Dividend, Interim Dividend 100.00%, Announcement date: Jan 27, 2020, Record date: Feb 07, 2020, Ex-Div: Feb 06, 2020

    Feb 05, 11:00

  • Technicals

    CCL Products closes above 200-Day Moving Average of 231.54 today.

    Feb 04

  • Technicals

    CCL Products closes above 150-Day Moving Average of 221.93 today.

    Feb 03

  • Technicals

    CCL Products closes above 30-Day,50-Day Moving Average today.

    Jan 28

  • Technicals

    CCL Products closes below 30-Day Moving Average of 195.47 today.

    Jan 24

  • Technicals

    CCL Products closes below 50-Day Moving Average of 198.33 today.

    Jan 22

  • Technicals

    CCL Products closes above 50-Day Moving Average of 198.67 today.

    Jan 16

  • Technicals

    CCL Products closes below 50-Day Moving Average of 199.08 today.

    Jan 14

  • Technicals

    CCL Products closes above 30-Day Moving Average of 195.31 today.

    Jan 10

  • Technicals

    CCL Products closes below 30-Day Moving Average of 197.14 today.

    Jan 06

  • Technicals

    CCL Products closes below 50-Day Moving Average of 200.99 today.

    Jan 01

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Apr 02, 09:15
177.50 0.10 (0.06%)
High 181.80
Low 177.50
Prev. Close 177.40

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 224.02 222.31 206.08 195.78 180.96
Other Income 0.03 0.03 58.78 29.53 0.16
PBDIT 68.14 38.08 53.39 36.60 40.47
Net Profit 36.08 24.16 82.25 49.31 23.83
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 302.72 298.69 273.17 262.13 234.08
Other Income 0.65 0.42 0.55 0.75 0.91
PBDIT 84.19 61.58 69.40 54.08 54.31
Net Profit 47.00 42.07 34.67 35.64 32.61

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 26.61 26.61
Networth 649.05 594.66
Total Debt 361.10 308.36
Net Block 220.44 211.63
Investments 158.58 157.89
Total Assets 1,010.16 903.03

Historical Prices

On
Current Price %Gain / Loss
Open Price 286.95 179.80
-37.34
High Price 291.05 184.10
-36.75
Low Price 285.75 175.05
-38.74
Close Price 286.20 179.60
-37.25
Volume 1,220 1,873
53.52
On
Current Price %Gain / Loss
Open Price 285.25 177.50
-37.77
High Price 292.60 190.00
-35.06
Low Price 285.25 175.00
-38.65
Close Price 286.50 177.40
-38.08
Volume 31,697 65,785
107.54
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8253.80 -343.95 -4.00
SENSEX 28265.31 -1203.18 -4.08
NIFTY BANK 18208.35 -935.65 -4.89
NIFTY IT 12045.85 -717.80 -5.62
S&P BSE Smallcap 9506.91 -102.01 -1.06
Index Price Change %Chg
Nikkei 225 (Apr 02) 17,914.17 -151.24 -0.84
KOSPI (Apr 02) 1,694.29 8.83 0.52
Straits Times (Apr 02) 2,417.91 -22.36 -0.92
Shanghai Composite (Apr 02) 2,743.64 9.12 0.33
SGX Nifty (Apr 02) 8,216.00 -15.00 -0.18

CORPORATE ACTION

Date Agenda
Feb 26, 2020 Interim Dividend
Jan 27, 2020 Quarterly Results & Interim Dividend
Oct 22, 2019 Quarterly Results
Jul 11, 2019 Quarterly Results
May 13, 2019 Audited Results & Final Dividend
Type Dividend% Ex-Dividend date
Interim 75.00 Mar 06, 2020
Special 75.00 Mar 06, 2020
Interim 100.00 Feb 06, 2020
Final 87.50 Aug 01, 2019
Final 87.50 Apr 02, 2019
Ratio Announcement Date Ex-Bonus
1:1 Jul 03, 2013 Aug 19, 2013
Old FV New FV Ex-Split
10 2 Aug 19, 2013
Ratio Premium Ex-Bonus
No Rights Information is available for CCL Products India
Date Agenda
Aug 07, 2019 -
Jul 14, 2018 -
Jul 11, 2017 -
Sep 26, 2016 Rs.1.0000 per share(50%)Final Dividend
Jul 20, 2015 Rs.1.5000 per share(75%)Final Dividend (Revised)

Dividend Summary

For the year ending March 2019 CCL Products India has declared an equity dividend of 175.00% amounting to Rs 3.5 per share. At the current share price of Rs 176.45 this results in a dividend yield of 1.98%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 June 2018
Promoters 45.28 45.28 45.28 45.02
Pledged 0 0 0 0
FII/FPI 25.62 25.84 26.84 26.14
Total DII 17.49 17.12 15.66 16.24
Fin.Insts 0.03 0.03 0.01 0.01
Insurance Co 0 0 0 0
MF 3.15 2.58 0.67 1.4
Others DIIs 14.31 14.51 14.98 14.83
Others 11.6 11.77 12.21 12.6
Total 99.99 100.01 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CCL Products 175.05 -2.53 295.65 137.25 2328.65 809.13 125.43
TATA Cons. Prod 280.15 -4.97 407.95 195.00 25817.27 3,429.66 410.93
Tata Coffee 54.80 -2.40 107.20 47.10 1023.5 702.91 71.58
Rossell India 38.20 4.95 88.50 33.40 140.18 248.68 0.57
Jayshree Tea 36.65 19.38 72.50 23.55 105.84 560.67 3.10

COMPANY OVERVIEW

CCL Products (India) Ltd is engaged in the manufacture of Soluble Instant Spray Dried Coffee Powder, Spray Dried Agglomerated / Granulated Coffee, Freeze Dried Coffee, as well as Freeze Concentrated Liquid Coffee.The company`s product range includes Pure Soluble Coffee,Decaffeinated Coffee,Flavoured Coffee,Certified Coffees and Chicory-coffee mix..The company also in the business activities of Instant Coffee.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Venture Capital & Corporate Investments Pvt. Ltd.

    • Address

      Bharat Nagar

    • City

      Hyderabad 500018

    • State

      Telangana

    • Tel. No.

      040-23818475, 23818476, 23868023

    • Fax No.

      040-23868024

    • Email

      info@vccilindia.com

    • Internet

      http://www.vccilindia.com

  • Management

    • Name

      Designation

    • Challa Rajendra Prasad

      Executive Chairman

    • Challa Srishant

      Managing Director

    • B Mohan Krishna

      Director

    • Vipin K Singal

      Director

    • K K Sarma

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About CCL Products India Ltd.

CCL Products is in the Plantations - Tea & Coffee sector.

It is listed on the BSE with a BSE Code of 519600 and the NSE with an NSE Code of CCL.

Related Searches