172@29@16@12!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

CCL Products India Ltd.

BSE: 519600 | NSE: CCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE421D01022 | SECTOR: Plantations - Tea & Coffee

BSE Live

Oct 01, 16:00
269.25 4.00 (1.51%)
Volume
AVERAGE VOLUME
5-Day
7,305
10-Day
13,069
30-Day
16,950
3,239
  • Prev. Close

    265.25

  • Open Price

    268.50

265.55

Today’s L/H

275.95
137.25

52 Wk L/H

293.80
212.20

L/U Price Band

318.30
  • Bid Price (Qty.)

    267.00 (1)

  • Offer Price (Qty.)

    274.00 (2)

  •  VWAP

    270.32
     Beta
    0.76
  • Market Depth (01 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    49 267.60 270.55 49
    299 267.55 270.95 299
    778 267.30 271.20 2000
    100 267.00 273.20 5
    64 265.90 274.00 2
    5111 Total Total 687
     Market Depth
    BUY 5111.00
    SELL 687.00
    88%
    12%

NSE Live

Oct 01, 15:59
269.40 3.80 (1.43%)
Volume
AVERAGE VOLUME
5-Day
223,679
10-Day
207,068
30-Day
271,676
215,470
  • Prev. Close

    265.60

  • Open Price

    267.50

265.25

Today’s L/H

277.10
137.00

52 Wk L/H

292.20
212.50

L/U Price Band

318.70
  • Bid Price (Qty.)

    269.40 (157)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    271.16
     Beta
    0.76
  • DELIVERY AVERAGES
    3-Day
    59.35%
    5-Day
    67.92%
    8-Day
    63.70%
    Deliverables
  • SMA
    30
    262.83
    50
    257.66
    150
    224.85
    200
    221.80
    SMA
    262.83
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 275.92 282.43 287.77 270.58 264.07 258.73 252.22
Fibonacci 275.11 277.91 282.43 270.58 266.06 263.26 258.73
Camarilla 270.49 271.57 272.66 270.58 268.31 267.23 266.14

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 264.61
10 262.59
20 260.29
50 257.66
100 241.54
200 221.80
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 277.40 299.80 317.50 259.70 237.30 219.60 197.20
Fibonacci 275.02 284.48 299.80 259.70 244.38 234.92 219.60
Camarilla 258.68 262.35 266.03 259.70 251.32 247.65 243.97

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 288.07 310.53 337.07 261.53 239.07 212.53 190.07
Fibonacci 280.25 291.82 310.53 261.53 242.82 231.25 212.53
Camarilla 270.09 274.58 279.08 261.53 261.11 256.62 252.12

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,581.78
    • P/E
      20.66
    • Book Value (Rs)
      59.57
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      55.24
    • EPS (TTM)
      13.04
    • P/C
      18.02
    • Price/Book
      4.52
    • Dividend Yield.(%)
      1.86
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.35
      5-Day
      67.92
      8-Day
      63.70
      53.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,581.78
    • P/E
      21.11
    • Book Value (Rs)
      69.79
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      55.24
    • EPS (TTM)
      12.76
    • P/C
      16.52
    • Price/Book
      3.86
    • Dividend Yield.(%)
      1.86
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      59.35
      5-Day
      67.92
      8-Day
      63.70
      53.14

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in CCL Products India Ltd.

  • Technicals

    CCL Products closes above 30-Day,50-Day Moving Average today.

    Sep 28

  • Technicals

    CCL Products closes below 30-Day Moving Average of 262.90 today.

    Sep 22

  • Technicals

    CCL Products closes above 30-Day,50-Day Moving Average today.

    Sep 14

  • Technicals

    CCL Products closes below 50-Day Moving Average of 251.68 today.

    Sep 07

  • Technicals

    CCL Products closes below 30-Day Moving Average of 256.15 today.

    Sep 04

  • Technicals

    CCL Products closes above 30-Day Moving Average of 255.91 today.

    Sep 03

  • Technicals

    CCL Products closes above 30-Day Moving Average of 255.52 today.

    Sep 02

  • Technicals

    CCL Products closes above 50-Day Moving Average of 250.61 today.

    Sep 01

  • Technicals

    CCL Products closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • Technicals

    CCL Products closes above 30-Day Moving Average of 243.83 today.

    Aug 10

  • Technicals

    CCL Products closes below 30-Day Moving Average of 243.20 today.

    Aug 07

  • Technicals

    CCL Products closes above 30-Day Moving Average of 242.95 today.

    Aug 04

  • Technicals

    CCL Products closes below 30-Day Moving Average of 243.58 today.

    Jul 27

  • AGM/EGM

    CCL Products AGM on Jul 24, 2020, Announcement date: Jun 15, 2020

    Jul 23, 11:00

  • Technicals

    CCL Products closes above 200-Day Moving Average of 209.88 today.

    Jun 05

  • Technicals

    CCL Products closes above 150-Day,200-Day Moving Average today.

    May 29

  • Technicals

    CCL Products closes above 30-Day,50-Day Moving Average today.

    May 28

  • Technicals

    CCL Products closes below 30-Day Moving Average of 186.93 today.

    May 18

  • Technicals

    CCL Products closes above 30-Day Moving Average of 186.91 today.

    Apr 20

  • 52 Week Low

    CCL Products has hit 52wk low of Rs 176.20 on NSE

    Mar 18, 10:04

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 02, 09:15
267.50 1.90 (0.72%)
High 267.50
Low 265.50
Prev. Close 265.60

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
289 264 302 298 273
Other Income
0 2 0 0 0
Total Income
289 267 303 299 273
Total Expenditure
238 205 230 249 214
EBIT
50 62 72 49 58
Interest
4 4 4 4 4
Tax
7 15 21 2 19
Net Profit
38 42 47 42 34

Historical Prices

On
Current Price %Gain / Loss
Open Price 236.70 268.50
13.43
High Price 246.85 275.95
11.79
Low Price 235.00 265.55
13
Close Price 237.00 265.25
11.92
Volume 845 3,239
283.31
On
Current Price %Gain / Loss
Open Price 243.00 267.50
10.08
High Price 243.15 277.10
13.96
Low Price 234.60 265.25
13.06
Close Price 235.20 265.60
12.93
Volume 47,236 215,470
356.16
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11417.00 169.50 1.51
SENSEX 38697.05 629.12 1.65
NIFTY BANK 22246.00 794.20 3.70
NIFTY IT 20110.40 159.10 0.80
S&P BSE Smallcap 14970.44 103.08 0.69
Index Price Change %Chg
Nasdaq (Oct 02) 11,326.51 159.00 1.42
DAX (Oct 01) 12,730.77 -29.96 -0.23
FTSE (Oct 01) 5,879.45 13.35 0.23
CAC (Oct 01) 4,824.04 20.60 0.43
SGX Nifty (Oct 02) 11,467.50 16.00 0.14

CORPORATE ACTION

Date Agenda
Jul 24, 2020 Quarterly Results
Jun 15, 2020 Audited Results
Feb 26, 2020 Interim Dividend
Jan 27, 2020 Quarterly Results & Interim Dividend
Oct 22, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 75.00 Mar 06, 2020
Special 75.00 Mar 06, 2020
Interim 100.00 Feb 06, 2020
Final 87.50 Aug 01, 2019
Final 87.50 Apr 02, 2019
Ratio Announcement Date Ex-Bonus
1:1 Jul 03, 2013 Aug 19, 2013
Old FV New FV Ex-Split
10 2 Aug 19, 2013
Ratio Premium Ex-Bonus
No Rights Information is available for CCL Products India
Date Agenda
Jul 24, 2020 -
Aug 07, 2019 -
Jul 14, 2018 -
Jul 11, 2017 -
Sep 26, 2016 Rs.1.0000 per share(50%)Final Dividend

Dividend Summary

For the year ending March 2020 CCL Products India has declared an equity dividend of 250.00% amounting to Rs 5 per share. At the current share price of Rs 269.40 this results in a dividend yield of 1.86%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 45.9 45.84 45.28 45.28
Pledged 0 0 0 0
FII/FPI 13.38 15.79 25.62 25.84
Total DII 26.53 23.86 17.49 17.12
Fin.Insts 0.14 0.01 0.03 0.03
Insurance Co 0 0 0 0
MF 10.26 7.34 3.15 2.58
Others DIIs 16.13 16.51 14.31 14.51
Others 14.2 14.52 11.6 11.77
Total 100.01 100.01 99.99 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CCL Products 269.25 1.51 293.80 137.25 3581.78 822.65 238.93
TATA Cons. Prod 508.85 1.82 591.75 214.00 46893.16 5,690.24 523.54
Tata Coffee 105.30 0.62 119.80 47.10 1966.69 719.44 73.21
Rossell India 146.25 -2.60 178.10 34.90 536.69 309.31 18.55
Mcleod 19.45 3.46 27.51 1.84 203.17 856.40 12.28

COMPANY OVERVIEW

CCL Products (India) Ltd is engaged in the manufacture of Soluble Instant Spray Dried Coffee Powder, Spray Dried Agglomerated / Granulated Coffee, Freeze Dried Coffee, as well as Freeze Concentrated Liquid Coffee.The company`s product range includes Pure Soluble Coffee,Decaffeinated Coffee,Flavoured Coffee,Certified Coffees and Chicory-coffee mix..The company also in the business activities of Instant Coffee.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Venture Capital & Corporate Investments Pvt. Ltd.

    • Address

      Bharat Nagar

    • City

      Hyderabad 500018

    • State

      Telangana

    • Tel. No.

      040-23818475, 23818476, 23868023

    • Fax No.

      040-23868024

    • Email

      info@vccilindia.com

    • Internet

      http://www.vccilindia.com

  • Management

    • Name

      Designation

    • Challa Rajendra Prasad

      Executive Chairman

    • Challa Srishant

      Managing Director

    • B Mohan Krishna

      Executive Director

    • Vipin K Singal

      Director

    • K Chandrahas

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About CCL Products India Ltd.

CCL Products is in the Plantations - Tea & Coffee sector.

It is listed on the BSE with a BSE Code of 519600 and the NSE with an NSE Code of CCL.

Related Searches