BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 833.15 | 837.70 | 30 |
20 | 833.00 | 845.00 | 253 |
1 | 832.55 | 850.00 | 11 |
15 | 832.00 | 854.95 | 6 |
3 | 831.70 | 855.00 | 10 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 833.15 | 837.70 | 30 |
20 | 833.00 | 845.00 | 253 |
1 | 832.55 | 850.00 | 11 |
15 | 832.00 | 854.95 | 6 |
3 | 831.70 | 855.00 | 10 |
0 | Total | Total | 0 |
Open | 849.90 |
Previous Close | 843.50 |
Volume | 57,762.00 |
Value (Lacs) | 482.46 |
VWAP | 843.70 |
Beta | |
Mkt Cap (Rs. Cr.) | 11,153 |
High | 856.90 |
Low | 831.00 |
UC Limit | 1,012.20 |
LC Limit | 674.80 |
52 Week High | 962.00 |
52 Week Low | 525.00 |
Face Value | 2.00 |
All Time High | 962.00 |
All Time Low | 5.20 |
20D Avg Volume | 149,355 |
20D Avg Delivery(%) | 48.68 |
Book Value Per Share | 135.39 |
Dividend Yield | 0.60 |
TTM EPS See historical trend | 23.31 (+18.99% YoY) |
TTM PE See historical trend | 35.83 (High PE) |
P/B See historical trend | 6.17 (High P/B) |
Sector PE | 74.26 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
10 out of 17 years CCL Products India has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 14.03% (2014) | 5.29% | -13.50% (2019) | -5.32% | -0.95% |
Neutral CCL Products; target of Rs 938: LKP Research Aug 08 2025 10:59 AM
CCL Products Standalone June 2025 Net Sales at Rs 534.81 crore, up 23.91% Y-o-Y Aug 06 2025 01:29 PM
Stocks to Watch Today: NSDL, Sri Lotus Developers, Bharti Airtel, Britannia, Lupin, Prestige Estates, EIH, Gland Pharma, HG Infra in focus on 6 August Aug 06 2025 01:17 AM
Trade Spotlight: How should you trade Kaynes Technology, Jindal Stainless, Hero MotoCorp, CCL Products, Grasim Industries and others on August 5? Aug 05 2025 04:08 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 683199 | Price 750.52 | % Traded 0.53 |
Qty 683199 | Price 749.91 | % Traded 0.53 |
Qty 868287 | Price 720.7 | % Traded 0.61 |
Qty 868287 | Price 721.23 | % Traded 0.61 |
Qty 785510 | Price 741.59 | % Traded 0.56 |
Qty 785510 | Price 741.97 | % Traded 0.56 |
Qty 1680263 | Price 676.69 | % Traded 1.23 |
Qty 1680263 | Price 677.26 | % Traded 1.23 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
CCL Products | 835.25 | -0.98 | 11,152.92 | 35.83 | 6.17 | 15.77 | 26.51 | 310 | 3,105 | 0.92 |
TATA Cons. Prod | 1,166.00 | 1.45 | 115,380.57 | 87.28 | 6.03 | 6.39 | 6.96 | 1,380 | 17,618 | 0.09 |
Tata Coffee | 344.80 | 3.57 | 6,439.84 | 54.82 | 4.74 | 17.03 | 58.17 | 231 | 1,023 | 0.07 |
Vintage Coffee | 143.70 | -1.10 | 1,765.83 | 35.39 | 6.53 | 13.25 | 7.80 | 40 | 308 | 0.11 |
Mcleod | 58.00 | 5.00 | 605.84 | - | 1.83 | -349.34 | 86.62 | -197 | 1,185 | 33.57 |