Moneycontrol
Get App
SENSEX NIFTY
you are here:

CCL Products India Ltd.

BSE: 519600 | NSE: CCL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE421D01022 | SECTOR: Plantations - Tea & Coffee

Success
Alert
Please select a Day.
Info

BSE Live

Jan 24, 16:00
194.70 -1.25 (-0.64%)
Volume
AVERAGE VOLUME
5-Day
4,202
10-Day
5,745
30-Day
3,775
14,129
  • Prev. Close

    195.95

  • Open Price

    197.30

194.55

Today’s L/H

199.00
180.55

52 Wk L/H

306.40
156.80

L/U Price Band

235.10
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    198.28
     Beta
    0.26
  • Market Depth (24 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 194.60 196.90 1
    329 194.55 196.95 751
    99 194.20 197.00 99
    100 194.05 197.65 399
    51 194.00 197.70 499
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Jan 24, 15:56
195.10 -1.40 (-0.71%)
Volume
AVERAGE VOLUME
5-Day
41,446
10-Day
53,735
30-Day
80,535
78,935
  • Prev. Close

    196.50

  • Open Price

    198.55

194.40

Today’s L/H

199.00
180.00

52 Wk L/H

306.90
157.20

L/U Price Band

235.80
  • Bid Price (Qty.)

    195.10 (1740)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    196.63
     Beta
    0.31
  • DELIVERY AVERAGES
    3-Day
    65.12%
    5-Day
    64.63%
    8-Day
    56.98%
    Deliverables
  • SMA
    30
    195.47
    50
    198.07
    150
    223.81
    200
    234.16
    SMA
    195.47

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 197.93 200.77 202.53 196.17 193.33 191.57 188.73
Fibonacci 197.92 199.01 200.77 196.17 194.41 193.32 191.57
Camarilla 195.52 195.94 196.36 196.17 194.68 194.26 193.84

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 197.48
10 197.87
20 197.46
50 198.07
100 212.45
200 234.16
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 207.67 216.43 223.47 200.63 191.87 184.83 176.07
Fibonacci 206.67 210.40 216.43 200.63 194.60 190.87 184.83
Camarilla 200.35 201.80 203.24 200.63 197.45 196.00 194.56

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 214.87 228.43 245.87 197.43 183.87 166.43 152.87
Fibonacci 209.28 216.59 228.43 197.43 185.59 178.28 166.43
Camarilla 204.14 206.98 209.82 197.43 198.46 195.62 192.78

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,590.05
    • P/E
      14.45
    • Book Value (Rs)
      48.79
    • Dividend (%)
      175.00
    • Market Lot
      1
    • Industry P/E
      47.03
    • EPS (TTM)
      13.5
    • P/C
      13.53
    • Price/Book
      3.99
    • Dividend Yield.(%)
      1.80
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.12
      5-Day
      64.63
      8-Day
      56.98
      80.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,590.05
    • P/E
      17.90
    • Book Value (Rs)
      63.06
    • Dividend (%)
      175.00
    • Market Lot
      1
    • Industry P/E
      47.03
    • EPS (TTM)
      10.9
    • P/C
      14.66
    • Price/Book
      3.09
    • Dividend Yield.(%)
      1.80
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      65.12
      5-Day
      64.63
      8-Day
      56.98
      80.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in CCL Products India Ltd.

  • Technicals

    CCL Products closes below 30-Day Moving Average of 195.47 today.

    Jan 24

  • Technicals

    CCL Products closes below 50-Day Moving Average of 198.33 today.

    Jan 22

  • Technicals

    CCL Products closes above 50-Day Moving Average of 198.67 today.

    Jan 16

  • Technicals

    CCL Products closes below 50-Day Moving Average of 199.08 today.

    Jan 14

  • Technicals

    CCL Products closes above 30-Day Moving Average of 195.31 today.

    Jan 10

  • Technicals

    CCL Products closes below 30-Day Moving Average of 197.14 today.

    Jan 06

  • Technicals

    CCL Products closes below 50-Day Moving Average of 200.99 today.

    Jan 01

  • Technicals

    CCL Products closes above 30-Day Moving Average of 198.28 today.

    Dec 31

  • 52 Week Low

    CCL Products has hit 52wk low of Rs 183.60 on NSE

    Dec 13, 09:48

  • 52 Week Low

    CCL Products has hit 52wk low of Rs 186.50 on NSE

    Dec 12, 09:32

  • 52 Week Low

    CCL Products has hit 52wk low of Rs 190.00 on NSE

    Dec 11, 11:28

  • 52 Week Low

    CCL Products has hit 52wk low of Rs 193.00 on NSE

    Oct 29, 10:40

  • 52 Week Low

    CCL Products has hit 52wk low of Rs 195.15 on NSE

    Oct 25, 09:20

  • 52 Week Low

    CCL Products has hit 52wk low of Rs 216.00 on NSE

    Oct 24, 10:08

  • 52 Week Low

    CCL Products has hit 52wk low of Rs 220.00 on NSE

    Oct 23, 13:30

  • Technicals

    CCL Products closes below 30-Day Moving Average of 238.93 today.

    Oct 11

  • Technicals

    CCL Products closes above 30-Day Moving Average of 239.13 today.

    Oct 10

  • 52 Week Low

    CCL Products has hit 52wk low of Rs 224.50 on NSE

    Oct 07, 13:44

  • Technicals

    CCL Products closes below 30-Day,50-Day Moving Average today.

    Sep 23

  • Technicals

    CCL Products closes above 50-Day Moving Average of 243.82 today.

    Sep 12

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 25, 09:15
196.60 0.10 (0.05%)
High 196.60
Low 0.00
Prev. Close 196.50

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 222.31 206.08 195.78 180.96 213.95
Other Income 0.03 58.78 29.53 0.16 0.24
PBDIT 38.08 53.39 36.60 40.47 52.55
Net Profit 24.16 82.25 49.31 23.83 28.16
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 298.69 273.17 262.13 234.08 290.76
Other Income 0.42 0.55 0.75 0.91 1.35
PBDIT 61.58 69.40 54.08 54.31 76.27
Net Profit 42.07 34.67 35.64 32.61 47.18

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 26.61 26.61
Networth 649.05 594.66
Total Debt 361.10 308.36
Net Block 220.44 211.63
Investments 158.58 157.89
Total Assets 1,010.16 903.03

Historical Prices

On
Current Price %Gain / Loss
Open Price 279.50 197.30
-29.41
High Price 279.50 199.00
-28.8
Low Price 269.30 194.55
-27.76
Close Price 273.75 195.95
-28.42
Volume 623 14,129
2167.9
On
Current Price %Gain / Loss
Open Price 276.30 198.55
-28.14
High Price 277.20 199.00
-28.21
Low Price 269.15 194.40
-27.77
Close Price 273.85 196.50
-28.25
Volume 36,909 78,935
113.86
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12248.30 67.90 0.56
SENSEX 41613.19 226.79 0.55
NIFTY BANK 31241.75 237.75 0.77
NIFTY IT 16472.75 -1.65 -0.01
S&P BSE Smallcap 14845.96 73.64 0.50
Index Price Change %Chg
Nasdaq (Jan 25) 9,314.91 -87.57 -0.93
DAX (Jan 24) 13,576.68 188.26 1.41
CAC (Jan 24) 6,024.26 52.47 0.88
FTSE (Jan 24) 7,585.98 78.31 1.04
SGX Nifty (Jan 25) 12,229.00 -43.50 -0.35

CORPORATE ACTION

Date Agenda
Jan 27, 2020 Quarterly Results & Interim Dividend
Oct 22, 2019 Quarterly Results
Jul 11, 2019 Quarterly Results
May 13, 2019 Audited Results & Final Dividend
Mar 23, 2019 Interim Dividend
Type Dividend% Ex-Dividend date
Final 87.50 Aug 01, 2019
Final 87.50 Apr 02, 2019
Interest 87.50 Apr 02, 2019
Final 125.00 Jul 06, 2018
Final 125.00 Jul 04, 2017
Ratio Announcement Date Ex-Bonus
1:1 Jul 03, 2013 Aug 19, 2013
Old FV New FV Ex-Split
10 2 Aug 19, 2013
Ratio Premium Ex-Bonus
No Rights Information is available for CCL Products India
Date Agenda
Aug 07, 2019 -
Jul 14, 2018 -
Jul 11, 2017 -
Sep 26, 2016 Rs.1.0000 per share(50%)Final Dividend
Jul 20, 2015 Rs.1.5000 per share(75%)Final Dividend (Revised)

Dividend Summary

For the year ending March 2019 CCL Products India has declared an equity dividend of 175.00% amounting to Rs 3.5 per share. At the current share price of Rs 195.10 this results in a dividend yield of 1.79%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 December 2018 June 2018
Promoters 45.28 45.28 45.28 45.02
Pledged 0 0 0 0
FII/FPI 25.62 25.84 26.84 26.14
Total DII 17.49 17.12 15.66 16.24
Fin.Insts 0.03 0.03 0.01 0.01
Insurance Co 0 0 0 0
MF 3.15 2.58 0.67 1.4
Others DIIs 14.31 14.51 14.98 14.83
Others 11.6 11.77 12.21 12.6
Total 99.99 100.01 99.99 100

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CCL Products 195.20 -0.38 306.40 180.55 2596.7 809.13 125.43
Tata Global Bev 384.45 -2.18 399.40 177.50 24263.78 3,429.66 410.93
Tata Coffee 103.35 -0.48 106.90 67.00 1930.27 702.91 71.58
Rossell India 77.00 2.05 88.50 33.40 282.56 248.68 0.57
Jayshree Tea 54.70 0.27 81.00 39.95 157.96 560.67 3.10

COMPANY OVERVIEW

CCL Products (India) Ltd is engaged in the manufacture of Soluble Instant Spray Dried Coffee Powder, Spray Dried Agglomerated / Granulated Coffee, Freeze Dried Coffee, as well as Freeze Concentrated Liquid Coffee.The company`s product range includes Pure Soluble Coffee,Decaffeinated Coffee,Flavoured Coffee,Certified Coffees and Chicory-coffee mix..The company also in the business activities of Instant Coffee.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Venture Capital & Corporate Investments Pvt. Ltd.

    • Address

      Bharat Nagar

    • City

      Hyderabad 500018

    • State

      Telangana

    • Tel. No.

      040-23818475, 23818476, 23868023

    • Fax No.

      040-23868024

    • Email

      info@vccilindia.com

    • Internet

      http://www.vccilindia.com

  • Management

    • Name

      Designation

    • Challa Rajendra Prasad

      Executive Chairman

    • Challa Srishant

      Managing Director

    • B Mohan Krishna

      Director

    • Vipin K Singal

      Director

    • K K Sarma

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About CCL Products India Ltd.

CCL Products is in the Plantations - Tea & Coffee sector.

It is listed on the BSE with a BSE Code of 519600 and the NSE with an NSE Code of CCL.

Related Searches