172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

CCL Products India Ltd.

BSE: 519600 | NSE: CCL | Series: NA | ISIN: INE421D01022 | SECTOR: Plantations - Tea & Coffee

BSE Live

Oct 19, 16:00
245.65 0.10 (0.04%)
Volume
AVERAGE VOLUME
5-Day
4,750
10-Day
7,867
30-Day
13,179
2,186
  • Prev. Close

    245.55

  • Open Price

    248.05

243.85

Today’s L/H

249.45
137.25

52 Wk L/H

293.80
196.45

L/U Price Band

294.65
  • Bid Price (Qty.)

    244.45 (9)

  • Offer Price (Qty.)

    251.00 (148)

  •  VWAP

    247.10
     Beta
    0.76
  • Market Depth (19 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    9 244.45 246.10 42
    300 244.25 246.50 590
    655 244.00 246.70 295
    49 243.90 247.25 99
    1000 243.80 251.00 198
    3792 Total Total 653
     Market Depth
    BUY 3792.00
    SELL 653.00
    85%
    15%

NSE Live

Oct 19, 15:59
245.10 -0.80 (-0.33%)
Volume
AVERAGE VOLUME
5-Day
91,375
10-Day
106,172
30-Day
174,418
94,557
  • Prev. Close

    245.90

  • Open Price

    247.15

244.00

Today’s L/H

249.20
137.00

52 Wk L/H

292.20
196.75

L/U Price Band

295.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    246.92
     Beta
    0.76
  • DELIVERY AVERAGES
    3-Day
    67.62%
    5-Day
    62.62%
    8-Day
    56.94%
    Deliverables
  • SMA
    30
    257.87
    50
    260.21
    150
    227.00
    200
    225.00
    SMA
    257.87
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 248.20 251.30 253.40 246.10 243.00 240.90 237.80
Fibonacci 248.09 249.31 251.30 246.10 244.11 242.89 240.90
Camarilla 245.58 246.05 246.53 246.10 244.62 244.15 243.67

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 248.03
10 252.12
20 256.67
50 260.21
100 248.93
200 225.00
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 255.50 265.10 270.35 250.25 240.65 235.40 225.80
Fibonacci 255.92 259.43 265.10 250.25 244.58 241.07 235.40
Camarilla 247.26 248.62 249.98 250.25 244.54 243.18 241.82

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 288.07 310.53 337.07 261.53 239.07 212.53 190.07
Fibonacci 280.25 291.82 310.53 261.53 242.82 231.25 212.53
Camarilla 270.09 274.58 279.08 261.53 261.11 256.62 252.12

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      3,267.83
    • P/E
      18.8
    • Book Value (Rs)
      59.57
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      52.54
    • EPS (TTM)
      13.04
    • P/C
      16.39
    • Price/Book
      4.12
    • Dividend Yield.(%)
      2.04
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.62
      5-Day
      62.62
      8-Day
      56.94
      67.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      3,267.83
    • P/E
      19.21
    • Book Value (Rs)
      69.79
    • Dividend (%)
      250.00
    • Market Lot
      1
    • Industry P/E
      52.54
    • EPS (TTM)
      12.76
    • P/C
      15.07
    • Price/Book
      3.52
    • Dividend Yield.(%)
      2.04
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      67.62
      5-Day
      62.62
      8-Day
      56.94
      67.70

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in CCL Products India Ltd.

  • Views

    Buy CCL Products (India); target of Rs 326: CD Equisearch

    Oct 08, 14:45

  • Technicals

    CCL Products closes below 50-Day Moving Average of 258.77 today.

    Oct 07

  • Technicals

    CCL Products closes below 30-Day Moving Average of 261.54 today.

    Oct 06

  • Technicals

    CCL Products closes above 30-Day,50-Day Moving Average today.

    Sep 28

  • Technicals

    CCL Products closes below 30-Day Moving Average of 262.90 today.

    Sep 22

  • Technicals

    CCL Products closes above 30-Day,50-Day Moving Average today.

    Sep 14

  • Technicals

    CCL Products closes below 50-Day Moving Average of 251.68 today.

    Sep 07

  • Technicals

    CCL Products closes below 30-Day Moving Average of 256.15 today.

    Sep 04

  • Technicals

    CCL Products closes above 30-Day Moving Average of 255.91 today.

    Sep 03

  • Technicals

    CCL Products closes above 30-Day Moving Average of 255.52 today.

    Sep 02

  • Technicals

    CCL Products closes above 50-Day Moving Average of 250.61 today.

    Sep 01

  • Technicals

    CCL Products closes below 30-Day,50-Day Moving Average today.

    Aug 31

  • Technicals

    CCL Products closes above 30-Day Moving Average of 243.83 today.

    Aug 10

  • Technicals

    CCL Products closes below 30-Day Moving Average of 243.20 today.

    Aug 07

  • Technicals

    CCL Products closes above 30-Day Moving Average of 242.95 today.

    Aug 04

  • Technicals

    CCL Products closes below 30-Day Moving Average of 243.58 today.

    Jul 27

  • AGM/EGM

    CCL Products AGM on Jul 24, 2020, Announcement date: Jun 15, 2020

    Jul 23, 11:00

  • Technicals

    CCL Products closes above 200-Day Moving Average of 209.88 today.

    Jun 05

  • Technicals

    CCL Products closes above 150-Day,200-Day Moving Average today.

    May 29

  • Technicals

    CCL Products closes above 30-Day,50-Day Moving Average today.

    May 28

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 20, 09:15
247.15 1.25 (0.51%)
High 247.15
Low 246.00
Prev. Close 245.90

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
289 264 302 298 273
Other Income
0 2 0 0 0
Total Income
289 267 303 299 273
Total Expenditure
238 205 230 249 214
EBIT
50 62 72 49 58
Interest
4 4 4 4 4
Tax
7 15 21 2 19
Net Profit
38 42 47 42 34

Historical Prices

On
Current Price %Gain / Loss
Open Price 229.50 248.05
8.08
High Price 231.95 249.45
7.54
Low Price 227.10 243.85
7.38
Close Price 228.20 245.55
7.6
Volume 9,521 2,186
-77.04
On
Current Price %Gain / Loss
Open Price 229.00 247.15
7.93
High Price 232.45 249.20
7.21
Low Price 226.95 244.00
7.51
Close Price 227.65 245.90
8.02
Volume 47,715 94,557
98.17
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11873.00 110.50 0.94
SENSEX 40431.60 448.62 1.12
NIFTY BANK 24266.75 733.50 3.12
NIFTY IT 21391.90 -146.30 -0.68
S&P BSE Smallcap 14850.88 64.32 0.43
Index Price Change %Chg
Nasdaq (Oct 20) 11,478.88 -192.68 -1.65
CAC (Oct 19) 4,929.27 -6.59 -0.13
DAX (Oct 19) 12,854.66 -54.33 -0.42
FTSE (Oct 19) 5,884.65 -34.93 -0.59
SGX Nifty (Oct 20) 11,839.00 -70.00 -0.59

CORPORATE ACTION

Date Agenda
Oct 20, 2020 Quarterly Results & Interim Dividend
Jul 24, 2020 Quarterly Results
Jun 15, 2020 Audited Results
Feb 26, 2020 Interim Dividend
Jan 27, 2020 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 75.00 Mar 06, 2020
Special 75.00 Mar 06, 2020
Interim 100.00 Feb 06, 2020
Final 87.50 Aug 01, 2019
Final 87.50 Apr 02, 2019
Ratio Announcement Date Ex-Bonus
1:1 Jul 03, 2013 Aug 19, 2013
Old FV New FV Ex-Split
10 2 Aug 19, 2013
Ratio Premium Ex-Bonus
No Rights Information is available for CCL Products India
Date Agenda
Jul 24, 2020 -
Aug 07, 2019 -
Jul 14, 2018 -
Jul 11, 2017 -
Sep 26, 2016 Rs.1.0000 per share(50%)Final Dividend

Dividend Summary

For the year ending March 2020 CCL Products India has declared an equity dividend of 250.00% amounting to Rs 5 per share. At the current share price of Rs 245.10 this results in a dividend yield of 2.04%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 September 2019
Promoters 46.19 45.9 45.84 45.28
Pledged 0 0 0 0
FII/FPI 12.24 13.38 15.79 25.62
Total DII 28.41 26.53 23.86 17.49
Fin.Insts 0 0.14 0.01 0.03
Insurance Co 0 0 0 0
MF 12.46 10.26 7.34 3.15
Others DIIs 15.95 16.13 16.51 14.31
Others 13.16 14.2 14.52 11.6
Total 100 100.01 100.01 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
CCL Products 245.65 0.04 293.80 137.25 3267.83 822.65 238.93
TATA Cons. Prod 476.00 -0.19 591.75 214.00 43865.86 5,690.24 523.54
Tata Coffee 102.90 2.59 119.80 47.10 1921.87 719.44 73.21
Rossell India 130.20 -0.12 178.10 34.90 477.79 309.31 18.55
Mcleod 19.20 -2.29 27.51 1.84 200.56 856.40 12.28

COMPANY OVERVIEW

CCL Products (India) Ltd is engaged in the manufacture of Soluble Instant Spray Dried Coffee Powder, Spray Dried Agglomerated / Granulated Coffee, Freeze Dried Coffee, as well as Freeze Concentrated Liquid Coffee.The company`s product range includes Pure Soluble Coffee,Decaffeinated Coffee,Flavoured Coffee,Certified Coffees and Chicory-coffee mix..The company also in the business activities of Instant Coffee.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Venture Capital & Corporate Investments Pvt. Ltd.

    • Address

      Bharat Nagar

    • City

      Hyderabad 500018

    • State

      Telangana

    • Tel. No.

      040-23818475, 23818476, 23868023

    • Fax No.

      040-23868024

    • Email

      info@vccilindia.com

    • Internet

      http://www.vccilindia.com

  • Management

    • Name

      Designation

    • Challa Rajendra Prasad

      Executive Chairman

    • Challa Srishant

      Managing Director

    • B Mohan Krishna

      Executive Director

    • Vipin K Singal

      Director

    • K Chandrahas

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About CCL Products India Ltd.

CCL Products is in the Plantations - Tea & Coffee sector.

It is listed on the BSE with a BSE Code of 519600 and the NSE with an NSE Code of CCL.

Related Searches