BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 17163.40 | 17191.55 | 8 |
1 | 17161.90 | 17191.60 | 4 |
2 | 17161.80 | 17192.50 | 6 |
2 | 17161.20 | 17192.55 | 4 |
1 | 17160.85 | 17193.60 | 1 |
2642 | Total | Total | 2770 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 17163.40 | 17191.55 | 8 |
1 | 17161.90 | 17191.60 | 4 |
2 | 17161.80 | 17192.50 | 6 |
2 | 17161.20 | 17192.55 | 4 |
1 | 17160.85 | 17193.60 | 1 |
2642 | Total | Total | 2770 |
As on --
(OI , PRICE )
As on --
Open | 17,471.00 |
Previous Close | 17,467.00 |
Volume | 53,693.00 |
Value (Lacs) | 9,224.46 |
VWAP | 17,348.13 |
Beta | |
Mkt Cap (Rs. Cr.) | 76,575 |
High | 17,574.00 |
Low | 17,100.00 |
UC Limit | 19,213.00 |
LC Limit | 15,721.00 |
52 Week High | 21,800.00 |
52 Week Low | 8,801.00 |
Face Value | 2.00 |
All Time High | 21,800.00 |
All Time Low | 781.10 |
20D Avg Volume | 39,828 |
20D Avg Delivery(%) | 74.48 |
Book Value Per Share | -- |
Dividend Yield | 0.04 |
TTM EPS See historical trend | 0.00 (+179.71% YoY) |
TTM PE See historical trend | -- (Low PE) |
P/B See historical trend | 0.00 (Average P/B) |
Sector PE | 180.53 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 6 years Hitachi Energy India has given negative returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 4.32% (2020) | 2.69% | -9.32% (2022) | -7.07% | -3.82% |
Hitachi Energy India shares rise 2.20% in morning trade Sep 29 2025 10:23 AM
Hitachi Energy India shares rise 2.02% in today's session Sep 26 2025 12:53 PM
Hitachi Energy India shares fall 0.56% amid volume surge Sep 23 2025 01:10 PM
Hitachi Energy India shares rise 2.08% in early trade Sep 22 2025 10:11 AM
Qty 10510 | Price 17703 | % Traded 0.02 |
Qty 10510 | Price 17703 | % Traded 0.02 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 419164 | Price 19794.72 | % Traded 0.94 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
CG Power | 741.10 | 0.28 | 116,705.45 | 113.49 | 31.24 | 23.95 | -4.45 | 974 | 9,328 | 0.00 |
Siemens Energy | 3,166.10 | 0.68 | 112,751.31 | 111.17 | 29.81 | 10.80 | - | 408 | 2,653 | 0.00 |
Siemens | 3,150.10 | 1.52 | 112,181.52 | 45.79 | 7.31 | 17.68 | -57.90 | 2,718 | 22,239 | 0.00 |
ABB India | 5,189.50 | -0.96 | 109,969.85 | 61.25 | 15.54 | 26.45 | -37.32 | 1,874 | 12,188 | 0.00 |