172@29@16@56!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Bajaj Holdings & Investment Ltd.

BSE: 500490 | NSE: BAJAJHLDNG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE118A01012 | SECTOR: Finance - Investments

| BSE 2591.40 102.55 (4.12%) | |

BSE Live

Sep 18, 16:00
2591.40 102.55 (4.12%)
Volume
AVERAGE VOLUME
5-Day
1,842
10-Day
1,956
30-Day
2,606
5,238

  • Prev. Close

    2488.85

  • Open Price

    2493.05

2483.15

Today’s L/H

2620.00
1471.85

52 Wk L/H

3949.35
1991.10

L/U Price Band

2986.60

  • Bid Price (Qty.)

    2601.05 (1)

  • Offer Price (Qty.)

    2618.00 (4)

  •  VWAP

    2560.99
     Beta
    0.84

  • Market Depth (18 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    26 2616.00 2618.00 4
    248 2610.55 2619.00 31
    200 2603.95 2620.00 80
    99 2601.15 2623.95 30
    1 2601.05 2624.00 1
    3753 Total Total 941
     Market Depth
    BUY 3753.00
    SELL 941.00
    80%
    20%

NSE Live

Sep 18, 15:58
2587.50 100.80 (4.05%)
Volume
AVERAGE VOLUME
5-Day
14,758
10-Day
31,800
30-Day
45,414
78,730

  • Prev. Close

    2486.70

  • Open Price

    2496.95

2480.45

Today’s L/H

2620.05
1460.15

52 Wk L/H

3950.00
1989.40

L/U Price Band

2984.00

  • Bid Price (Qty.)

    2587.50 (605)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    2556.52
     Beta
    0.87
  • DELIVERY AVERAGES
    3-Day
    45.34%
    5-Day
    48.29%
    8-Day
    56.31%
    Deliverables
    45.34%
  • SMA
    30
    2611.93
    50
    2631.51
    150
    2514.01
    200
    2744.89
    SMA
    2611.93
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Neutral
Technical Indicators Neutral
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2644.88 2702.27 2784.48 2562.67 2505.28 2423.07 2365.68
Fibonacci 2615.99 2648.94 2702.27 2562.67 2509.34 2476.39 2423.07
Camarilla 2600.30 2613.09 2625.89 2562.67 2574.70 2561.91 2549.11

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 2512.47
10 2487.16
20 2590.88
50 2631.51
100 2461.28
200 2744.89
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 2599.07 2736.98 2843.97 2492.08 2354.17 2247.18 2109.27
Fibonacci 2585.64 2643.43 2736.98 2492.08 2398.53 2340.74 2247.18
Camarilla 2483.60 2506.05 2528.50 2492.08 2438.70 2416.25 2393.80

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 2857.50 3036.20 3192.40 2701.30 2522.60 2366.40 2187.70
Fibonacci 2829.23 2908.27 3036.20 2701.30 2573.37 2494.33 2366.40
Camarilla 2709.50 2740.20 2770.90 2701.30 2648.10 2617.40 2586.70

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      28,840.60
    • P/E
      15.59
    • Book Value (Rs)
      960.75
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      29.97
    • EPS (TTM)
      165.97
    • P/C
      15.33
    • Price/Book
      2.70
    • Dividend Yield.(%)
      1.54
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.34
      5-Day
      48.29
      8-Day
      56.31
      44.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      28,840.60
    • P/E
      9.59
    • Book Value (Rs)
      2902.20
    • Dividend (%)
      400.00
    • Market Lot
      1
    • Industry P/E
      29.97
    • EPS (TTM)
      269.72
    • P/C
      9.50
    • Price/Book
      0.89
    • Dividend Yield.(%)
      1.54
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      45.34
      5-Day
      48.29
      8-Day
      56.31
      44.08

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 7 investor views

BUY SELL HOLD
POST

Action in Bajaj Holdings & Investment Ltd.

  • Technicals

    Bajaj Holdings closes above 150-Day Moving Average of 2522.29 today.

    Sep 18

  • Technicals

    Bajaj Holdings closes below 150-Day Moving Average of 2586.97 today.

    Sep 07

  • Technicals

    Bajaj Holdings closes below 150-Day Moving Average of 2593.03 today.

    Sep 04

  • Technicals

    Bajaj Holdings closes below 30-Day,50-Day Moving Average today.

    Sep 01

  • Technicals

    Bajaj Holdings closes below 50-Day Moving Average of 2679.81 today.

    Aug 31

  • Technicals

    Bajaj Holdings closes below 200-Day Moving Average of 2828.89 today.

    Aug 28

  • Technicals

    Bajaj Holdings closes above 200-Day Moving Average of 2833.53 today.

    Aug 27

  • Technicals

    Bajaj Holdings closes above 30-Day,50-Day Moving Average today.

    Aug 24

  • Technicals

    Bajaj Holdings closes above 50-Day,150-Day Moving Average today.

    Aug 21

  • Technicals

    Bajaj Holdings closes below its 30-Day,50-Day,150-Day Moving Average today.

    Aug 14

  • Technicals

    Bajaj Holdings closes above 30-Day,150-Day Moving Average today.

    Aug 07

  • Technicals

    Bajaj Holdings closes below 30-Day Moving Average of 2682.09 today.

    Jul 30

  • AGM/EGM

    Bajaj Holdings AGM on Jul 22, 2020, Announcement date: May 21, 2020

    Jul 21, 11:00

  • Technicals

    Bajaj Holdings closes above 30-Day Moving Average of 2597.17 today.

    Jul 17

  • Technicals

    Bajaj Holdings closes below 30-Day Moving Average of 2590.54 today.

    Jul 16

  • Technicals

    Bajaj Holdings closes below 150-Day Moving Average of 2787.69 today.

    Jul 09

  • Technicals

    Bajaj Holdings closes above 150-Day Moving Average of 2797.76 today.

    Jul 07

  • Technicals

    Bajaj Holdings closes below 150-Day Moving Average of 2860.46 today.

    Jun 24

  • Technicals

    Bajaj Holdings closes above 150-Day Moving Average of 2866.34 today.

    Jun 23

  • Views

    Buy Bajaj Holdings and Investment: target of Rs 3345: Sharekhan

    Jun 15, 08:00

News & Videos

Bajaj Holdings Consolidated June 2020 Net Sales at Rs 90.25 crore, up 14.78% Y-o-Y

Bajaj Holdings Consolidated June 2020 Net Sales at Rs 90.25 crore, up 14.78% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 20, 09:15
2496.95 10.25 (0.41%)
High 2496.95
Low 2482.00
Prev. Close 2486.70

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
90 110 86 117 78
Other Income
15 8 10 13 10
Total Income
105 118 97 130 89
Total Expenditure
31 48 40 36 41
EBIT
74 69 56 94 47
Interest
0 4 2 2 2
Tax
28 169 20 23 19
Net Profit
44 -104 33 68 24
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 3270.00 2493.05
-23.76
High Price 3275.00 2620.00
-20
Low Price 3142.00 2483.15
-20.97
Close Price 3151.35 2488.85
-21.02
Volume 1,277 5,238
310.18
On
 Current Price %Gain / Loss
Open Price 3252.00 2496.95
-23.22
High Price 3280.00 2620.05
-20.12
Low Price 3140.00 2480.45
-21
Close Price 3152.20 2486.70
-21.11
Volume 22,676 78,730
247.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11505.00 -11.10 -0.10
SENSEX 38845.82 -134.03 -0.34
NIFTY BANK 22031.05 -289.30 -1.30
NIFTY IT 19827.05 9.35 0.05
S&P BSE Smallcap 15299.98 -49.57 -0.32
View More
Index Price Change %Chg
Nasdaq (Sep 19) 10,793.28 -117.00 -1.07
DAX (Sep 18) 13,116.25 -91.87 -0.70
CAC (Sep 18) 4,978.18 -61.32 -1.22
FTSE (Sep 18) 6,007.05 -42.87 -0.71
SGX Nifty (Sep 19) 11,463.00 -56.00 -0.49
View More

CORPORATE ACTION

Date Agenda
Jul 22, 2020 Quarterly Results
May 21, 2020 Audited Results
Feb 21, 2020 Interim Dividend
Jan 30, 2020 Quarterly Results
Oct 23, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 400.00 Mar 03, 2020
Final 325.00 Jul 11, 2019
Final 400.00 Jul 05, 2018
Final 325.00 Jul 06, 2017
Final 75.00 Jul 14, 2016
View More
Ratio Announcement Date Ex-Bonus
1:2 Aug 14, 1997 Sep 15, 1997
1:1 May 30, 1994 Jun 03, 1994
1:1 Sep 30, 1991 Sep 06, 1991
1:1 Oct 05, 1988 -
1:1 Apr 02, 1984 -
View More
Old FV New FV Ex-Split
No Splits Information is available for Bajaj Holdings & Investment
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Bajaj Holdings & Investment
View More
Date Agenda
Jul 22, 2020 -
Mar 16, 2020 -
Jul 26, 2019 -
Jul 20, 2018 -
Jul 20, 2017 -
View More

Dividend Summary

For the year ending March 2020 Bajaj Holdings & Investment has declared an equity dividend of 400.00% amounting to Rs 40 per share. At the current share price of Rs 2587.50 this results in a dividend yield of 1.55%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 49.91 49.91 49.56 49.56
Pledged 0 0 0 0
FII/FPI 15.54 15.66 14.42 14.52
Total DII 13.38 13.33 13.56 13.44
Fin.Insts 0.04 0.36 0.14 0.16
Insurance Co 0.33 0 0.6 0.61
MF 1.05 1.05 1.23 1.1
Others DIIs 11.96 11.92 11.59 11.57
Others 21.16 21.1 22.46 22.49
Total 99.99 100 100 100.01

Mutual Funds Holding

More Fund Action in Bajaj Holdings

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Bajaj Holdings 2591.40 4.12 3949.35 1471.85 28840.6 2,163.79 1,826.87
Bajaj Finance 3475.45 0.16 4923.20 1783.10 209426.22 23,822.53 4,881.12
Muthoot Finance 1105.40 -1.74 1405.00 477.50 44335.22 8,714.64 3,018.30
M&M Financial 133.20 -2.13 245.75 76.47 16457.26 10,097.85 906.40
Shriram Trans 646.95 -1.02 1331.80 428.70 16371.81 16,562.36 2,501.84

COMPANY OVERVIEW

Bajaj Holdings & Investment Ltd (BHIL)is essentially a holding and investment company focusing on earning income through dividend, interest and gains on investments held.The company is registered as a Non-Banking Financial Company (NBFC) with Reserve Bank of India (RBI). They are classified as a Systemically Important Non-deposit taking NBFC as per RBI regulations.

COMPANY INFORMATION

  • Registered Office

    • Address

      Mumbai-Pune Road, Akurdi,,

    • City

      Pune

    • State

      Maharashtra

    • Pin Code

      411035

    • Tel. No.

      020-27472851

    • Fax No.

      020-27407380

    • Email

      investors@bhil.in

    • Internet

      http://www.bhil.in

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Rahul Bajaj

      Chairman Emeritus

    • Niraj Bajaj

      Chairman

    • Sanjiv Bajaj

      Managing Director & CEO

    • Naushad Forbes

      Director

    • Anami N Roy

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bajaj Holdings & Investment Ltd.

Bajaj Holdings is in the Finance - Investments sector.

It is listed on the BSE with a BSE Code of 500490 and the NSE with an NSE Code of BAJAJHLDNG.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bajaj Holdings & Investment Stock Price | Bajaj Holdings Stock Quote | Bajaj Holdings Results | Bajaj Holdings News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.