- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 424.20 | 424.80 | 6 |
| 4 | 424.15 | 425.15 | 50 |
| 156 | 424.10 | 425.20 | 4 |
| 30 | 424.00 | 425.25 | 18 |
| 30 | 423.85 | 425.35 | 8 |
| 33227 | Total | Total | 27496 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 8 | 424.20 | 424.80 | 6 |
| 4 | 424.15 | 425.15 | 50 |
| 156 | 424.10 | 425.20 | 4 |
| 30 | 424.00 | 425.25 | 18 |
| 30 | 423.85 | 425.35 | 8 |
| 33227 | Total | Total | 27496 |
| Open | 425.00 |
| Previous Close | 422.40 |
| Volume | 197,870.00 |
| Value (Lacs) | 838.97 |
| VWAP | 420.20 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 2,823 |
| High | 426.45 |
| Low | 414.35 |
| UC Limit | 506.85 |
| LC Limit | 337.95 |
| 52 Week High | 1,658.00 |
| 52 Week Low | 320.00 |
| Face Value | 10.00 |
| All Time High | 3,496.00 |
| All Time Low | 54.75 |
| 20D Avg Volume | 545,150 |
| 20D Avg Delivery(%) | 33.10 |
| Book Value Per Share | 489.40 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 822.08 (-29.20% YoY) |
| TTM PE See historical trend | 0.52 (Low PE) |
| P/B See historical trend | 0.87 (Low P/B) |
| Sector PE | 32.48 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
13 out of 18 years Raymond has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 31.86% | 13.10% | -11.08% (2021) | -4.94% | 8.09% |
Raymond Consolidated December 2025 Net Sales at Rs 557.21 crore, down 41.59% Y-o-Y Jan 28 2026 02:07 PM
Raymond Standalone December 2025 Net Sales at Rs 1.81 crore, down 99.55% Y-o-Y Jan 28 2026 01:56 PM
Raymond Consolidated September 2025 Net Sales at Rs 527.69 crore, down 49.49% Y-o-Y Oct 28 2025 12:19 PM
Raymond Standalone September 2025 Net Sales at Rs 0.09 crore, down 99.97% Y-o-Y Oct 28 2025 12:07 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 602639 | Price 766.62 | % Traded 0.92 |
| Qty 540320 | Price 764.73 | % Traded 0.82 |
| Qty 467933 | Price 766.85 | % Traded 0.71 |
| Qty 467933 | Price 766.45 | % Traded 0.71 |
| Qty 406693 | Price 764.72 | % Traded 0.62 |
| Qty 393702 | Price 763.52 | % Traded 0.60 |
| Qty 360332 | Price 765.76 | % Traded 0.55 |
| Qty 360332 | Price 766.31 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 602,639 | Price 766.62 | % Traded 0.00 |
| Qty 540,320 | Price 764.73 | % Traded 0.00 |
| Qty 467,933 | Price 766.85 | % Traded 0.00 |
| Qty 467,933 | Price 766.45 | % Traded 0.00 |
| Qty 406,693 | Price 764.72 | % Traded 0.00 |
| Qty 393,702 | Price 763.52 | % Traded 0.00 |
| Qty 360,332 | Price 766.31 | % Traded 0.00 |
| Qty 360,332 | Price 765.76 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
