-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 495.05 | 500.30 | 176 |
| 398 | 495.00 | 501.20 | 50 |
| 176 | 494.80 | 502.00 | 125 |
| 10 | 494.10 | 503.80 | 13 |
| 300 | 494.00 | 505.00 | 1 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 4 | 495.05 | 500.30 | 176 |
| 398 | 495.00 | 501.20 | 50 |
| 176 | 494.80 | 502.00 | 125 |
| 10 | 494.10 | 503.80 | 13 |
| 300 | 494.00 | 505.00 | 1 |
| 0 | Total | Total | 0 |
| Open | 508.50 |
| Previous Close | 509.10 |
| Volume | 270,800.00 |
| Value (Lacs) | 1,343.17 |
| VWAP | 500.62 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 3,302 |
| High | 509.10 |
| Low | 495.00 |
| UC Limit | 610.90 |
| LC Limit | 407.30 |
| 52 Week High | 1,908.00 |
| 52 Week Low | 493.45 |
| Face Value | 10.00 |
| All Time High | 3,496.00 |
| All Time Low | 54.75 |
| 20D Avg Volume | 246,222 |
| 20D Avg Delivery(%) | 44.20 |
| Book Value Per Share | 539.29 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 832.38 (-29.35% YoY) |
| TTM PE See historical trend | 0.60 (Low PE) |
| P/B See historical trend | 0.92 (Low P/B) |
| Sector PE | 38.82 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 17 years Raymond has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 40.17% (2021) | 12.94% | -20.48% (2010) | -11.29% | 4.39% |
Raymond Standalone September 2025 Net Sales at Rs 0.09 crore, down 99.97% Y-o-Y Oct 28 2025 12:07 PM
Stocks to Watch Today: Aditya Birla Capital, Mazagon Dock, Dilip Buildcon, PNB Housing Finance, Sai Silks, RVNL, JK Tyre, Tata Capital in focus on 28 October Oct 28 2025 04:03 AM
Real estate stocks jump up to 3%, extend gains for 4th day: What's driving the rally? Aug 21 2025 11:15 AM
Raymond Consolidated June 2025 Net Sales at Rs 524.29 crore, down 44.08% Y-o-Y Aug 12 2025 09:54 AM
as per my analysis the reason for fall is . Raymond initially split from around 3500 to Raymond life style at 3000 and Raymond again around 1550 to realty at 728 , Raymond listed around 528. Assume I have 1 Raymond stock, of rupees 3500, after split now I have Raymond 1 stock of rupees 1550 and 1 Raymond lifestyle 1 stock of 3000. so people sold Raymond lifestyle , it is the reason it fell from 3000 to 1150 now next this Raymond 1 stock is now split again So even if I am selling this stock at the current lowest price , I am getting profit only not selling in loss. unless all the initial holders and panickers exit it will keep falling. that is why both Raymond and Raymond realty both are falling everyday even though market is going towards all time high. any comments please feel free. even I am struck in higher values. still holding hoping for recovery View more
Posted by : bommalii
Repost this message
as per my analysis the reason for fall is . Raymond initially split from around 3500 to Raymond life style at 3000 and Raymond again around 1550 to realty at 728 , Raymond listed around 528. Assume I have 1 Raymond stock, of rupees 3500, after split now I have Raymond 1 stock of rupees 1550 and 1 Raymond lifestyle 1 stock of 3000. so people sold Raymond lifestyle , it is the reason it fell from 3000 to 1150 now next this Raymond 1 stock is now split again So even if I am selling this stock at the current lowest price , I am getting profit only not selling in loss. unless all the initial holders and panickers exit it will keep falling. that is why both Raymond and Raymond realty both are falling everyday even though market is going towards all time high. any comments please feel free. even I am struck in higher values. still holding hoping for recovery
Posted by : The Fixed Income
Repost this message
Your Investment Portfolio Deserves a Fixed Return for Balance 9.75% IIFL SAMASTA FINANCE LIMITED 16/Jul/2028 ✔️ Coupon: 9.75% ✔️ Rating: CRISIL AA- Stable ✔️ Tenor: 2y 7m (Maturity: 16/Jul/2028) Senior Secured Bond | NBFC Bonds | High Return Bond | Listed Strengthen your portfolio with a high-yield instrument that prioritises safety, stability, and predictable income. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJHbVp3PT0=/975-iifl-samasta-finance-limited-16jul2028?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 602639 | Price 766.62 | % Traded 0.92 |
| Qty 540320 | Price 764.73 | % Traded 0.82 |
| Qty 467933 | Price 766.85 | % Traded 0.71 |
| Qty 467933 | Price 766.45 | % Traded 0.71 |
| Qty 406693 | Price 764.72 | % Traded 0.62 |
| Qty 393702 | Price 763.52 | % Traded 0.60 |
| Qty 360332 | Price 765.76 | % Traded 0.55 |
| Qty 360332 | Price 766.31 | % Traded 0.55 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Raymond | 496.00 | -2.57 | 3,302.06 | 0.60 | 0.92 | 205.35 | -65.24 | 97 | 1,946 | 0.18 |
| DLF | 725.35 | -2.13 | 179,546.73 | 41.90 | 4.46 | 10.26 | -6.28 | 2,694 | 7,993 | 0.09 |
| Lodha Developer | 1,176.80 | -2.00 | 117,517.75 | 50.68 | 6.65 | 11.46 | -4.53 | 2,189 | 12,677 | 0.39 |
| Prestige Estate | 1,688.50 | -1.67 | 72,728.80 | 95.02 | 4.39 | 3.03 | 2.34 | 659 | 7,349 | 0.69 |
| Godrej Prop | 2,090.90 | -1.55 | 62,979.23 | 40.64 | 3.64 | 8.08 | -22.70 | 1,507 | 4,922 | 0.73 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
