-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1075.15 | 1078.80 | 10 |
| 6 | 1075.10 | 1079.15 | 5 |
| 20 | 1075.00 | 1080.00 | 11 |
| 111 | 1074.35 | 1080.65 | 50 |
| 111 | 1074.25 | 1081.25 | 30 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 1 | 1075.15 | 1078.80 | 10 |
| 6 | 1075.10 | 1079.15 | 5 |
| 20 | 1075.00 | 1080.00 | 11 |
| 111 | 1074.35 | 1080.65 | 50 |
| 111 | 1074.25 | 1081.25 | 30 |
| 0 | Total | Total | 0 |
As on --
(OI , PRICE )
As on --
| Open | 1,072.00 |
| Previous Close | 1,072.00 |
| Volume | 1,064,805.00 |
| Value (Lacs) | 11,457.30 |
| VWAP | 1,067.46 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 107,452 |
| High | 1,078.50 |
| Low | 1,056.20 |
| UC Limit | 1,179.20 |
| LC Limit | 964.80 |
| 52 Week High | 1,531.00 |
| 52 Week Low | 1,035.15 |
| Face Value | 10.00 |
| All Time High | 1,649.95 |
| All Time Low | 211.30 |
| 20D Avg Volume | 1,080,474 |
| 20D Avg Delivery(%) | 62.98 |
| Book Value Per Share | 182.13 |
| Dividend Yield | 0.40 |
| TTM EPS See historical trend | 33.34 (+35.69% YoY) |
| TTM PE See historical trend | 32.27 (Low PE) |
| P/B See historical trend | 5.91 (Low P/B) |
| Sector PE | 36.24 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Macrotech Developers has given positive returns in December.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| December | 16.09% (2023) | 12.56% | -12.99% (2021) | -9.64% | 3.68% |
Lodha Developer Standalone September 2025 Net Sales at Rs 2,983.40 crore, up 16.52% Y-o-Y Nov 10 2025 09:38 AM
Buy Lodha Developers; target of Rs 1888: Motilal Oswal Nov 04 2025 01:24 PM
Lodha Developer Consolidated September 2025 Net Sales at Rs 3,798.50 crore, up 44.67% Y-o-Y Nov 03 2025 10:00 AM
Stocks to Watch Today: Reliance, BEL, V2 Retail, MTAR, Associated Alcohols, Swiggy, Bandhan Bank, Manappuram, TD Power, United Spirits, Welspun Corp, Lodha in focus on 31 October Oct 31 2025 03:35 AM
Its the worst performing stock in Reality sector and Lodha is around 52 week low. View more
Posted by : Rahulagg16
Posted by : The Fixed Income
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 888601 | Price 1220.3 | % Traded 0.09 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
| Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Lodha Developer | 1,076.00 | 0.37 | 107,451.64 | 46.34 | 6.08 | 11.46 | -21.83 | 2,189 | 12,677 | 0.39 |
| DLF | 690.05 | 0.38 | 170,808.88 | 39.86 | 4.25 | 10.26 | -20.01 | 2,694 | 7,993 | 0.09 |
| Prestige Estate | 1,632.90 | 1.42 | 70,333.94 | 91.89 | 4.25 | 3.03 | -6.27 | 659 | 7,349 | 0.69 |
| Phoenix Mills | 1,739.20 | 1.05 | 62,193.50 | 57.68 | 6.23 | 9.42 | -3.22 | 1,301 | 3,813 | 0.45 |
| Godrej Prop | 2,043.00 | 3.44 | 61,536.46 | 39.71 | 3.55 | 8.08 | -28.14 | 1,507 | 4,922 | 0.73 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
