BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1172.40 | 1173.00 | 20 |
109 | 1172.00 | 1173.05 | 41 |
41 | 1171.55 | 1173.10 | 57 |
25 | 1171.50 | 1173.15 | 53 |
41 | 1171.45 | 1173.25 | 80 |
28077 | Total | Total | 29602 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1 | 1172.40 | 1173.00 | 20 |
109 | 1172.00 | 1173.05 | 41 |
41 | 1171.55 | 1173.10 | 57 |
25 | 1171.50 | 1173.15 | 53 |
41 | 1171.45 | 1173.25 | 80 |
28077 | Total | Total | 29602 |
As on --
(OI , PRICE )
As on --
Open | 1,192.00 |
Previous Close | 1,192.00 |
Volume | 380,618.00 |
Value (Lacs) | 4,459.32 |
VWAP | 1,190.68 |
Beta | |
Mkt Cap (Rs. Cr.) | 116,970 |
High | 1,207.30 |
Low | 1,170.60 |
UC Limit | 1,311.20 |
LC Limit | 1,072.80 |
52 Week High | 1,531.00 |
52 Week Low | 1,035.15 |
Face Value | 10.00 |
All Time High | 1,649.95 |
All Time Low | 211.30 |
20D Avg Volume | 1,064,381 |
20D Avg Delivery(%) | 56.32 |
Book Value Per Share | 182.17 |
Dividend Yield | 0.36 |
TTM EPS See historical trend | 29.69 (+57.95% YoY) |
TTM PE See historical trend | 39.46 (Low PE) |
P/B See historical trend | 6.44 (Low P/B) |
Sector PE | 72.00 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Macrotech Developers has given negative returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 19.33% (2023) | 14.83% | -15.75% (2022) | -6.31% | 2.15% |
Lodha Developers share price falls 2.03% in early trade Aug 29 2025 10:20 AM
Lodha Developers share price falls 2.05% in today's session Aug 28 2025 01:23 PM
Lodha Developers share price falls 2% in early trade Aug 26 2025 09:54 AM
Lodha Developers shares fall 2.04% Aug 22 2025 02:44 PM
Qty 107786 | Price 1400 | % Traded 0.01 |
Qty 107786 | Price 1400 | % Traded 0.01 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 9525689 | Price 1384.93 | % Traded 0.99 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Lodha Developer | 1,182.00 | -0.84 | 118,008.60 | 49.83 | 6.68 | 11.46 | -2.13 | 2,189 | 12,677 | 0.39 |
DLF | 755.15 | -0.39 | 186,923.16 | 41.67 | 4.65 | 10.26 | -10.28 | 2,694 | 7,993 | 0.09 |
Prestige Estate | 1,519.90 | -2.21 | 65,466.69 | 124.17 | 3.96 | 3.03 | -14.72 | 659 | 7,349 | 0.69 |
Oberoi Realty | 1,634.60 | -1.64 | 59,434.42 | 28.82 | 3.78 | 14.17 | -8.70 | 2,217 | 5,286 | 0.21 |
Godrej Prop | 1,960.70 | -2.10 | 59,057.53 | 39.91 | 5.44 | 8.08 | -31.67 | 1,507 | 4,922 | 0.73 |