-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 590 | 139.25 | 139.40 | 8 |
| 278 | 139.20 | 139.45 | 25 |
| 204 | 139.15 | 139.50 | 197 |
| 975 | 139.10 | 139.55 | 270 |
| 2227 | 139.05 | 139.60 | 123 |
| 59417 | Total | Total | 104250 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 590 | 139.25 | 139.40 | 8 |
| 278 | 139.20 | 139.45 | 25 |
| 204 | 139.15 | 139.50 | 197 |
| 975 | 139.10 | 139.55 | 270 |
| 2227 | 139.05 | 139.60 | 123 |
| 59417 | Total | Total | 104250 |
| Open | 139.80 |
| Previous Close | 139.15 |
| Volume | 243,201.00 |
| Value (Lacs) | 335.50 |
| VWAP | 139.13 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 17,007 |
| High | 140.30 |
| Low | 137.91 |
| UC Limit | 166.98 |
| LC Limit | 111.32 |
| 52 Week High | 198.87 |
| 52 Week Low | 122.25 |
| Face Value | 1.00 |
| All Time High | 227.50 |
| All Time Low | 107.55 |
| 20D Avg Volume | 4,065,622 |
| 20D Avg Delivery(%) | 34.52 |
| Book Value Per Share | 12.60 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -0.27 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 10.95 (Low P/B) |
| Sector PE | 65.75 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
3 out of 5 years Devyani International has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 1.91% (2022) | 1.91% | -14.55% (2023) | -9.41% | -6.58% |
Buy Devyani International; target of Rs 180: Motilal Oswal Jan 07 2026 11:18 AM
Devyani Intl shares jump 8%, Sapphire Foods down 6% on merger deal; JM Financial sees up to 45% upside in combined m-cap Jan 02 2026 12:54 PM
Sapphire Foods set to merge with Devyani International: What it means for shareholders Jan 02 2026 10:40 AM
Stocks to Watch Today: Wakefit, Corona Remedies, Dr Reddys Labs, Wipro, Aurobindo Pharma, NLC India, Ashoka Buildcon, KEC in focus on 15 December Dec 15 2025 01:56 AM
buy devyani now 139..it will trade above 160 soon which its average dma again will come here..festival season gold stock started rising ..soon devyani will start upmove.. sapphire merger synergy also on card. View more
Posted by : luckyalways
lt is better to sell devyani and buy sapphire. At the current market price of sapphire foods, you will get Devyani shares at the time of merger at a cost of 128 per share. This is less than 10 rupees of the current price of devyani. Hence either Sapphire foods price should go up or else devyani shares should go down. View more
Posted by : Shriya96
Repost this message
lt is better to sell devyani and buy sapphire. At the current market price of sapphire foods, you will get Devyani shares at the time of merger at a cost of 128 per share. This is less than 10 rupees of the current price of devyani. Hence either Sapphire foods price should go up or else devyani shares should go down.
Posted by : The Fixed Income
Repost this message
strengthen your investment portfolio with 12.44% returns vedika credit capital limited 2027 ✔️ coupon: 11.00% ✔️ rating: infomerics a- stable ✔️ tenor: 1y 4m (maturity date: 27/may/2027) senior secured | high-return | nbfc bond | listed step into stable, high-yield income with this secured nbfc bond. explore on the fixed income: https://www.thefixedincome.com/product/dvjtc1prpt0=/1100-vedika-credit-capital-limited-2027?utm_source=moneycontrol&utm_medium=forum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
