
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 35 | 1618.05 | 1619.25 | 2 |
| 50 | 1618.00 | 1619.35 | 7 |
| 9 | 1617.85 | 1619.40 | 14 |
| 27 | 1617.75 | 1619.45 | 9 |
| 91 | 1617.30 | 1619.50 | 5 |
| 12229 | Total | Total | 18086 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 35 | 1618.05 | 1619.25 | 2 |
| 50 | 1618.00 | 1619.35 | 7 |
| 9 | 1617.85 | 1619.40 | 14 |
| 27 | 1617.75 | 1619.45 | 9 |
| 91 | 1617.30 | 1619.50 | 5 |
| 12229 | Total | Total | 18086 |
| Open | 1,629.00 |
| Previous Close | 1,622.90 |
| Volume | 1,595,637.00 |
| Value (Lacs) | 25,817.41 |
| VWAP | 1,626.87 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 42,566 |
| High | 1,655.00 |
| Low | 1,602.00 |
| UC Limit | 1,947.40 |
| LC Limit | 1,298.40 |
| 52 Week High | 2,545.00 |
| 52 Week Low | 1,180.20 |
| Face Value | 5.00 |
| All Time High | 2,979.45 |
| All Time Low | 104.55 |
| 20D Avg Volume | 724,819 |
| 20D Avg Delivery(%) | 28.06 |
| Book Value Per Share | 216.56 |
| Dividend Yield | 0.60 |
| TTM EPS See historical trend | 28.87 (-12.34% YoY) |
| TTM PE See historical trend | 56.04 (Average PE) |
| P/B See historical trend | 7.48 (Average P/B) |
| Sector PE | 45.28 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
7 out of 9 years Cochin Shipyard has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 34.75% (2024) | 34.75% | -6.43% (2021) | -3.70% | 1.10% |
Cochin Shipyard Standalone December 2025 Net Sales at Rs 1,165.37 crore, up 8.93% Y-o-Y Jan 29 2026 01:16 PM
Stocks to Watch Today: Rail Vikas Nigam, Wipro, Cupid, Thyrocare, Garden Reach, Gland Pharma, Symphony, Ask Automotive, GE Vernova, eClerx, L&T in focus on 29 January Jan 29 2026 03:12 AM
Cochin Shipyard shares rise 2.12% in today's session Jan 27 2026 03:25 PM
Defence stocks soar after US raids Venezuela; BEL, Paras Defence, HAL jumps up to 5% Jan 05 2026 10:28 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1350579 | Price 2050.89 | % Traded 0.53 |
| Qty 1350579 | Price 2051.86 | % Traded 0.53 |
| Qty 1371533 | Price 1999.77 | % Traded 0.51 |
| Qty 1371533 | Price 1998.39 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|