BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
48 | 1860.00 | 1865.00 | 10 |
13 | 1859.30 | 1866.00 | 6 |
28 | 1858.00 | 1866.70 | 13 |
6 | 1856.00 | 1868.00 | 13 |
15 | 1855.50 | 1869.00 | 6 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
48 | 1860.00 | 1865.00 | 10 |
13 | 1859.30 | 1866.00 | 6 |
28 | 1858.00 | 1866.70 | 13 |
6 | 1856.00 | 1868.00 | 13 |
15 | 1855.50 | 1869.00 | 6 |
0 | Total | Total | 0 |
Open | 1,790.00 |
Previous Close | 1,789.60 |
Volume | 4,285,387.00 |
Value (Lacs) | 79,776.76 |
VWAP | 1,865.89 |
Beta | |
Mkt Cap (Rs. Cr.) | 48,975 |
High | 1,929.90 |
Low | 1,774.20 |
UC Limit | 2,147.50 |
LC Limit | 1,431.70 |
52 Week High | 2,545.00 |
52 Week Low | 1,180.20 |
Face Value | 5.00 |
All Time High | 2,979.45 |
All Time Low | 104.55 |
20D Avg Volume | 2,178,077 |
20D Avg Delivery(%) | 22.36 |
Book Value Per Share | 200.53 |
Dividend Yield | 0.52 |
TTM EPS See historical trend | 31.96 (-2.12% YoY) |
TTM PE See historical trend | 58.25 (Average PE) |
P/B See historical trend | 9.29 (High P/B) |
Sector PE | 49.92 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 8 years Cochin Shipyard has given positive returns in October.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
October | 22.12% (2022) | 12.41% | -13.97% (2024) | -7.70% | 2.36% |
Cochin Shipyard plans Rs 15,000 crore shipyard in Tamil Nadu in a larger tie up with Korean shipbuilder Sep 23 2025 05:38 PM
Stocks to Watch Today: Cohance Lifesciences, Indosolar, Biocon, Cochin Shipyard, Dixon Technologies, Gujarat Fluorochem, Airfloa in focus on 18 September Sep 18 2025 02:15 AM
Incentive for shipbreaking on the anvil, select shipping and shipyard stocks abuzz on Centre's global ambitions Sep 16 2025 12:41 PM
Cochin Shipyard shares rise 2.39% on Nifty Midcap 150 Sep 16 2025 10:03 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1350579 | Price 2050.89 | % Traded 0.53 |
Qty 1350579 | Price 2051.86 | % Traded 0.53 |
Qty 1371533 | Price 1999.77 | % Traded 0.51 |
Qty 1371533 | Price 1998.39 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Cochin Shipyard | 1,861.60 | 4.02 | 48,975.12 | 58.25 | 9.28 | 14.82 | 9.15 | 827 | 4,819 | 0.01 |
Mazagon Dock | 2,841.60 | 2.90 | 114,624.46 | 55.16 | 17.49 | 32.37 | 35.34 | 2,324 | 11,431 | 0.00 |
Garden Reach Sh | 2,644.20 | 4.55 | 30,289.84 | 54.05 | 16.44 | 25.36 | 54.80 | 527 | 5,075 | 0.00 |
Laxmipati Eng. | 372.20 | 4.99 | 214.09 | 32.94 | 24.98 | 75.81 | 294.95 | 6 | 50 | 5.26 |
VMS Industries | 34.14 | 2.77 | 83.55 | 12.60 | 0.95 | 7.07 | -34.04 | 6 | 288 | 0.15 |