- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 51 | 1563.00 | 1564.90 | 30 |
| 1 | 1562.80 | 1565.00 | 409 |
| 136 | 1560.00 | 1565.15 | 100 |
| 128 | 1555.45 | 1565.50 | 1 |
| 5 | 1555.05 | 1565.80 | 3 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 51 | 1563.00 | 1564.90 | 30 |
| 1 | 1562.80 | 1565.00 | 409 |
| 136 | 1560.00 | 1565.15 | 100 |
| 128 | 1555.45 | 1565.50 | 1 |
| 5 | 1555.05 | 1565.80 | 3 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 1,500.00 |
| Previous Close | 1,498.10 |
| Volume | 3,562,913.00 |
| Value (Lacs) | 55,620.63 |
| VWAP | 1,550.38 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 41,070 |
| High | 1,569.50 |
| Low | 1,498.10 |
| UC Limit | 1,647.90 |
| LC Limit | 1,348.30 |
| 52 Week High | 2,545.00 |
| 52 Week Low | 1,187.00 |
| Face Value | 5.00 |
| All Time High | 2,979.45 |
| All Time Low | 104.55 |
| 20D Avg Volume | 1,895,555 |
| 20D Avg Delivery(%) | 24.07 |
| Book Value Per Share | 222.06 |
| Dividend Yield | 0.62 |
| TTM EPS See historical trend | 27.64 (-8.99% YoY) |
| TTM PE See historical trend | 56.48 (Average PE) |
| P/B See historical trend | 7.04 (Average P/B) |
| Sector PE | 44.94 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
6 out of 9 years Cochin Shipyard has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 49.56% (2024) | 19.76% | -6.98% (2020) | -4.38% | 11.71% |
Stocks to Watch Today: Dr Reddys Labs, Zydus Lifesciences, NCC, Pace Digitek, BL Kashyap, Jindal Saw, Marushika Technology in focus on 19 February Feb 19 2026 01:50 AM
Cochin Shipyard shares rise up to 7% as firm named lowest bidder for Rs 5,000-crore order; defence index up over 1% Feb 17 2026 04:07 PM
Stocks to Watch Today: Lupin, Cochin Shipyard, Texmaco Rail, Highway Infrastructure, TVS Supply Chain Solutions, Seamec in focus on 17 February Feb 17 2026 02:41 AM
Cochin Shipyard Consolidated December 2025 Net Sales at Rs 1,350.41 crore, up 17.67% Y-o-Y Jan 29 2026 02:28 PM
Cochin shipyard ltd has corrected from 1860 level after December Quarter result. Now it will cross 1860level after March Quarter result.. CSL will touch ATH after that.. 3rd Aircraft Carrier IAC111 is now Demanded by Indian Navy.. View more
Posted by : Anuj143
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1350579 | Price 2050.89 | % Traded 0.53 |
| Qty 1350579 | Price 2051.86 | % Traded 0.53 |
| Qty 1371533 | Price 1999.77 | % Traded 0.51 |
| Qty 1371533 | Price 1998.39 | % Traded 0.51 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 1,350,579 | Price 2,050.89 | % Traded 0.00 |
| Qty 1,350,579 | Price 2,051.86 | % Traded 0.00 |
| Qty 1,371,533 | Price 1,999.77 | % Traded 0.00 |
| Qty 1,371,533 | Price 1,998.39 | % Traded 0.00 |
| Qty 13,015,689 | Price 1,550.21 | % Traded 5.01 |
| Qty 3,090,978 | Price 10.00 | % Traded 2.35 |
| Qty 3,017,558 | Price 455.00 | % Traded 2.22 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
