you are here:
Success
Alert
Please select a Day.
Info
443.55
-10.05 (-2.22%)

As on 18 Jun, 2021 | 03:54

Trade
Day Range
430.95
462.00
L H
52 Week Range
98.10
489.40
L H
Volume
34,011
*
i

* BSE Market Depth (18 Jun 2021)

BUY SELL
QTY PRICE PRICE QTY
20 439.55 448.00 47
1 438.00 449.00 101
30 435.15 449.90 2
100 435.10 450.00 303
2 434.00 450.90 5
473 Total Total 1944
Bid / Ask
440.95 / 449.00
439.50
-13.60 (-3.00%)

As on 18 Jun, 2021 | 04:00

Day Range
430.45
470.00
L H
52 Week Range
98.00
490.00
L H
Volume
2,779
*
i

* BSE Market Depth (18 Jun 2021)

BUY SELL
QTY PRICE PRICE QTY
20 439.55 448.00 47
1 438.00 449.00 101
30 435.15 449.90 2
100 435.10 450.00 303
2 434.00 450.90 5
473 Total Total 1944
Bid / Ask
440.95 / 449.00
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open453.60
          Previous Close453.60
          UC Limit476.25
          LC Limit430.95
          Volume34,011.00
          VWAP435.04
          Mkt Cap (Rs. Cr.)3,522
          20D Avg Volume262,681
          20D Avg Delivery--
          Beta1.251.17
          Face Value2.00
          TTM EPS20.29
          TTM PE21.86
          Sector PE28.95
          Book Value Per Share139.43
          P/B3.18
          Dividend Yield0.68
          P/C15.37

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 352.6% away from 52 week low
          • 9.48% away from 52 week high
          • Outperformer - Kirloskar Brothers up by 55.44% v/s NIFTY 50 up by 3.81% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          6

          indicates Average Financials

          3 year CAGR growth
          Revenue 0.1%
          NetProfit 48.3%
          OperatingProfit 17.1%
          Industry Comparison
          • TTM PE Ratio - Above industry Median
          • Market Cap - High in industry
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - Above industry Median
          Shareholding Pattern
          • Promoters holding remains unchanged at 65.95% in Mar 2021 qtr
          • Mutual Funds have decreased holdings from 6.46% to 6.36% in Mar 2021 qtr
          • Number of MF schemes remains unchanged at 2 in Mar 2021 qtr
          • FII/FPI have increased holdings from 0.98% to 1.19% in Mar 2021 qtr.
          • Number of FII/FPI investors increased from 19 to 25 in Mar 2021 qtr.
          • Institutional Investors have increased holdings from 11.14% to 11.31% in Mar 2021 qtr.

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          06 Oct, 2010

          KIRLOSKAR OIL ENGINES LIMITED

          Qty 1949900 Price 256 % Traded 2.45
          06 Oct, 2010

          KIRLOSKAR OIL ENGINES LIMITED

          Qty 1949900 Price 256 % Traded 2.45
          06 Oct, 2010

          KIRLOSKAR OIL ENGINES LIMITED

          Qty 1949900 Price 256 % Traded 2.45
          06 Oct, 2010

          KIRLOSKAR OIL ENGINES LIMITED

          Qty 1622900 Price 256 % Traded 2.04
          06 Oct, 2010

          KIRLOSKAR OIL ENGINES LIMITED

          Qty 1622900 Price 256 % Traded 2.04
          06 Oct, 2010

          KIRLOSKAR OIL ENGINES LIMITED

          Qty 1622900 Price 256 % Traded 2.04
          06 Oct, 2010

          ALPANA KIRLOSKAR

          Qty 1949900 Price 256 % Traded 2.45
          06 Oct, 2010

          ARTI ATUL KIRLOSKAR

          Qty 1949900 Price 256 % Traded 2.45

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          07 Apr, 2016

          AMANSA HOLDING PRIVATE LTD.

          Qty 725723 Price 125.44 % Traded 0.91
          07 Apr, 2016

          AMANSA HOLDINGS PRIVATE LIMITED

          Qty 605000 Price 122.59 % Traded 0.76
          05 Apr, 2016

          INSYNC CAPITAL PARTNERS LLP

          Qty 500000 Price 115.44 % Traded 0.63
          05 Apr, 2016

          AMANSA HOLDINGS PRIVATE LIMITED

          Qty 500000 Price 115.41 % Traded 0.63
          05 Apr, 2016

          INSYNC CAPITAL PARTNERS LLP

          Qty 100000 Price 116 % Traded 0.13
          15 Feb, 2016

          SANJAY CHANDRAKANT KIRLOSKAR

          Qty 1498398 Price 115 % Traded 1.88
          15 Feb, 2016

          AMANSA HOLDINGS PRIVATE LIMITED

          Qty 1500000 Price 115 % Traded 1.89
          06 Aug, 2013

          AMANSA INVESTMENTS LIMITED

          Qty 997800 Price 155 % Traded 1.26

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          20 Sep, 2018

          Sanjay C Kirloskar

          Promoter
          Qty 11300 Price 261.07 % Traded 0.01 Post Tnx Hold. 22.46%
          03 Sep, 2018

          Sanjay C Kirloskar

          Promoter
          Qty 220000 Price 270.6 % Traded 0.28 Post Tnx Hold. 22.44%
          03 Sep, 2018

          Sanjay C Kirloskar Trustee of Kirloskar Brothers Ltd Employee Welfare Trust Scheme

          Promoter
          Qty 8604 Price 271.75 % Traded 0.01 Post Tnx Hold. 22.45%
          03 Sep, 2018

          Pratima S Kirloskar

          Promoter
          Qty 80000 Price 270.6 % Traded 0.10 Post Tnx Hold. 17.43%
          22 Dec, 2017

          Jyotsna Gautam Kulkarni

          Promoter
          Qty 441705 Price 0 % Traded 0.56 Post Tnx Hold. 0.56%
          30 Nov, 2017

          Sanjay C Kirloskar

          Promoter
          Qty 25000 Price 269.13 % Traded 0.03 Post Tnx Hold. 22.16%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          02 Sep, 2018

          Pratima S Kirloskar

          Promoter
          Qty 80000 Price 0 % Traded 0.10 Post Tnx Hold. 17.43%
          01 Sep, 2018

          Sanjay C Kirloskar

          Promoter
          Qty 220000 Price 0 % Traded 0.28 Post Tnx Hold. 22.44%
          01 Sep, 2018

          Sanjay C Kirloskar

          Promoter
          Qty 8604 Price 0 % Traded 0.01 Post Tnx Hold. 22.45%
          21 Dec, 2017

          Jyotsna Gautam Kulkarni

          Promoter
          Qty 441705 Price 0 % Traded 0.56 Post Tnx Hold. 0.56%
          30 Nov, 2017

          Sanjay C Kirloskar

          Promoter
          Qty 25000 Price 0 % Traded 0.03 Post Tnx Hold. 22.16%
          18 Sep, 2017

          Sanjay C Kirloskar

          Promoter
          Qty 22000 Price 0 % Traded 0.03 Post Tnx Hold. 22.13%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Kirloskar Bros 443.55 -2.22 3,522.18 21.86 3.18 14.58 280.73 153 2,716 0.25
          Bharat Elec 146.20 0.03 35,622.99 20.03 3.53 18.10 90.24 1,792 12,967 0.00
          BHEL 64.25 -1.91 22,372.26 - 0.86 -10.38 102.36 -2,743 17,308 0.19
          AIA Engineering 1,983.20 0.12 18,705.62 33.04 4.40 13.33 20.48 565 2,881 0.04
          Thermax 1,419.20 -0.51 16,910.66 81.85 5.20 6.35 95.13 206 4,791 0.09

          About the Company

          Kirloskar Brothers Limited (KBL) is a global fluid management solutions provider and the largest manufacturer and exporter of centrifugal pumps and valves from India. Its unparalleled product range serves as lifeline to many industry segments. It was established in 1888 and incorporated in 1920, KBL is known as India`s leading and innovative solutions provider in hydraulic machines and systems. The core businesses of KBL are large infrastructure projects (Water Supply, Power Plants, and Irrigation), Project and Engineered Pumps, Industrial Pumps, Agriculture and Domestic Pumps, Valves, Motors and Hydro turbines. An ISO 9001, 14001 and OHSAS 18001 certified conglomerate, KBL has skilled engineering manpower, technological strength in design and application engineering, state-of-the-art manufacturing facilities including ferrous and non ferrous foundries, which makes the market leader.
          {"success":1,"data":{"address":{"address1":"Yamuna,","address2":"Survey No. 98 (3-7),,Plot No. 3, Baner,","city":"Pune","state":"Maharashtra","pincode":"411045","telephone1":"020-67214444","telephone2":"","fax1":"020-67211136","fax2":"","email":"secretarial@kbl.co.in","web":"http:\/\/www.kirloskarpumps.com"},"management":[{"name":"Sanjay Kirloskar","designation":"Chairman & Managing Director"},{"name":"Alok Kirloskar","designation":"Non Executive Director"},{"name":"Rama Kirloskar","designation":"Non Executive Director"},{"name":"Pratap B Shirke","designation":"Non Executive Director"},{"name":"Rakesh Mohan","designation":"Independent Director"}],"registrars":{"name":"Bigshare Services Pvt. Ltd.","address1":"1st Floor, Bharat Tin Works Building,","address2":"Opp. Vasant Oasis, Makwana Road, Marol,","address3":"Andheri (East),","address4":"","telephone":"022-62638200","fax":"022-62638299","email":"investor@bigshareonline.com","internet":"http:\/\/www.bigshareonline.com","city":"Mumbai","state":"Maharashtra","pincode":"400059"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"500241","nseId":"KIRLOSBROS","series":"BE","isinid":"INE732A01036"}}}
          • Registered Office

          • Registrars

          • Management

            • Sanjay Kirloskar

              Chairman & Managing Director

            • Alok Kirloskar

              Non Executive Director

            • Rama Kirloskar

              Non Executive Director

            • Pratap B Shirke

              Non Executive Director

            • Rakesh Mohan

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              500241

            • NSE:

              KIRLOSBROS

            • Series

              BE

            • ISIN

              INE732A01036

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>