172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
Moneycontrol
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:

Kirloskar Brothers Ltd.

BSE: 500241 | NSE: KIRLOSBROS |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE732A01036 | SECTOR: Pumps

BSE Live

Aug 14, 15:48
129.70 -1.35 (-1.03%)
Volume
AVERAGE VOLUME
5-Day
16,463
10-Day
17,813
30-Day
24,383
10,923
  • Prev. Close

    131.05

  • Open Price

    131.65

127.00

Today’s L/H

133.50
76.00

52 Wk L/H

180.95
104.85

L/U Price Band

157.25
  • Bid Price (Qty.)

    129.70 (150)

  • Offer Price (Qty.)

    131.00 (58)

  •  VWAP

    129.80
     Beta
    0.96
  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    50 129.50 131.00 958
    900 129.35 131.95 15
    10 129.00 132.00 4
    16 128.20 132.25 500
    4 128.05 132.50 2000
    2507 Total Total 5781
     Market Depth
    BUY 2507.00
    SELL 5781.00
    30%
    70%

NSE Live

Aug 14, 16:01
130.15 -0.75 (-0.57%)
Volume
AVERAGE VOLUME
5-Day
304,216
10-Day
230,184
30-Day
359,505
91,714
  • Prev. Close

    130.90

  • Open Price

    133.00

127.15

Today’s L/H

134.00
76.25

52 Wk L/H

181.00
104.75

L/U Price Band

157.05
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    130.15 (41)

  •  VWAP

    130.52
     Beta
    0.94
  • DELIVERY AVERAGES
    3-Day
    43.48%
    5-Day
    44.64%
    8-Day
    34.23%
    Deliverables
  • SMA
    30
    120.90
    50
    118.58
    150
    118.85
    200
    123.87
    SMA
    120.90
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 133.72 137.28 140.57 130.43 126.87 123.58 120.02
Fibonacci 133.05 134.67 137.28 130.43 127.82 126.20 123.58
Camarilla 130.78 131.41 132.03 130.43 129.52 128.89 128.27

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 135.42
10 133.78
20 126.73
50 118.58
100 106.47
200 123.87
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 149.87 156.88 168.77 137.98 130.97 119.08 112.07
Fibonacci 145.20 149.66 156.88 137.98 130.76 126.30 119.08
Camarilla 144.58 146.31 148.05 137.98 141.12 139.39 137.65

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 144.33 157.62 177.53 124.42 111.13 91.22 77.93
Fibonacci 137.10 144.93 157.62 124.42 111.73 103.90 91.22
Camarilla 134.09 137.14 140.18 124.42 128.01 124.96 121.92

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,029.93
    • P/E
      17.04
    • Book Value (Rs)
      122.99
    • Dividend (%)
      125.00
    • Market Lot
      1
    • Industry P/E
      13.22
    • EPS (TTM)
      7.64
    • P/C
      10.26
    • Price/Book
      1.05
    • Dividend Yield.(%)
      1.93
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.48
      5-Day
      44.64
      8-Day
      34.23
      46.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,029.93
    • P/E
      17.33
    • Book Value (Rs)
      123.93
    • Dividend (%)
      125.00
    • Market Lot
      1
    • Industry P/E
      13.22
    • EPS (TTM)
      7.51
    • P/C
      7.87
    • Price/Book
      1.05
    • Dividend Yield.(%)
      1.93
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      43.48
      5-Day
      44.64
      8-Day
      34.23
      46.33

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Kirloskar Bros

What's your call on Kirloskar Bros today?

Read 1 investor views

BUY SELL HOLD

Action in Kirloskar Brothers Ltd.

  • News

    SEBI issues showcause notice to Kirloskar Brothers' promoters in connection with fraud case: Report

    Aug 12, 16:00

  • Technicals

    Kirloskar Bros closes above its 30-Day,150-Day,200-Day Moving Average today.

    Jul 29

  • Technicals

    Kirloskar Bros closes above 150-Day Moving Average of 119.87 today.

    Jul 24

  • Technicals

    Kirloskar Bros closes above 30-Day Moving Average of 113.03 today.

    Jul 23

  • Technicals

    Kirloskar Bros closes below 30-Day Moving Average of 110.30 today.

    Jul 07

  • Technicals

    Kirloskar Bros closes below 150-Day Moving Average of 122.50 today.

    Jun 26

  • Technicals

    Kirloskar Bros closes above 150-Day Moving Average of 122.61 today.

    Jun 25

  • Technicals

    Kirloskar Bros closes below 150-Day Moving Average of 122.74 today.

    Jun 24

  • Technicals

    Kirloskar Bros closes above 150-Day Moving Average of 122.88 today.

    Jun 23

  • Technicals

    Kirloskar Bros closes above 30-Day,50-Day Moving Average today.

    May 29

  • Technicals

    Kirloskar Bros closes above 30-Day Moving Average of 95.99 today.

    May 14

  • Technicals

    Kirloskar Bros closes above 30-Day Moving Average of 98.47 today.

    Apr 23

  • Technicals

    Kirloskar Bros closes above 30-Day Moving Average of 103.03 today.

    Apr 20

  • Technicals

    Kirloskar Bros closes below 150-Day Moving Average of 148.13 today.

    Mar 06

  • Technicals

    Kirloskar Bros closes above 150-Day Moving Average of 148.29 today.

    Mar 05

  • Dividend

    Kirloskar Bros Dividend, Interim Dividend 100.00%, Announcement date: Feb 14, 2020, Record date: Feb 28, 2020, Ex-Div: Feb 27, 2020

    Feb 26, 11:00

  • Technicals

    Kirloskar Bros closes above its 30-Day,50-Day,150-Day,200-Day Moving Average today.

    Feb 14

  • Technicals

    Kirloskar Bros closes below 50-Day Moving Average of 140.79 today.

    Feb 11

  • Technicals

    Kirloskar Bros closes above 30-Day Moving Average of 145.85 today.

    Jan 31

  • Technicals

    Kirloskar Bros closes below 150-Day Moving Average of 155.47 today.

    Jan 16

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Aug 15, 09:15
133.00 2.10 (1.60%)
High 133.00
Low 131.95
Prev. Close 130.90

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
454.90 786.90 894.80 720.50 733.20
Other Income
13.00 6.80 3.80 10.20 16.80
Total Income
467.90 793.70 898.60 730.70 750.00
Total Expenditure
472.90 739.80 810.50 709.20 740.10
EBIT
-5.00 53.90 88.10 21.50 9.90
Interest
14.10 11.40 14.00 13.30 13.40
Tax
-2.00 20.90 13.10 15.60 3.40
Net Profit
-17.10 21.60 61.00 -7.40 -6.90

Historical Prices

On
Current Price %Gain / Loss
Open Price 160.85 131.65
-18.15
High Price 160.85 133.50
-17
Low Price 156.85 127.00
-19.03
Close Price 159.20 131.05
-17.68
Volume 589 10,923
1754.5
On
Current Price %Gain / Loss
Open Price 157.85 133.00
-15.74
High Price 160.60 134.00
-16.56
Low Price 156.15 127.15
-18.57
Close Price 158.20 130.90
-17.26
Volume 5,029 91,714
1723.7
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53

CORPORATE ACTION

Date Agenda
Aug 12, 2020 Quarterly Results
Jun 05, 2020 Audited Results & Dividend
Feb 14, 2020 Quarterly Results & Interim Dividend
Nov 04, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Interim 100.00 Feb 27, 2020
Final 125.00 Aug 01, 2019
Final 125.00 Jul 12, 2018
Final 50.00 Jul 13, 2017
Interim 25.00 Mar 21, 2016
Ratio Announcement Date Ex-Bonus
2:1 Jul 18, 2005 Oct 17, 2005
1:2 Apr 10, 1996 Dec 23, 1996
2:3 Dec 03, 1975 -
1:5 Dec 03, 1968 -
Old FV New FV Ex-Split
10 2 Aug 10, 2005
Ratio Premium Ex-Bonus
No Rights Information is available for Kirloskar Brothers
Date Agenda
Aug 12, 2019 -
Jul 27, 2018 -
Jul 27, 2017 -
Feb 24, 2016 -
Jul 27, 2015 Rs.0.5000 per share(25%)Final Dividend

Dividend Summary

For the year ending March 2020 Kirloskar Brothers has declared an equity dividend of 125.00% amounting to Rs 2.5 per share. At the current share price of Rs 130.15 this results in a dividend yield of 1.92%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 December 2018
Promoters 65.94 65.93 65.93 65.93
Pledged 0 0 0 0
FII/FPI 1.81 1.95 1.96 2.04
Total DII 16.38 16.04 15.95 15.71
Fin.Insts 3.82 3.84 3.83 3.92
Insurance Co 0 0 0 0
MF 7.89 7.5 7.36 5.63
Others DIIs 4.67 4.7 4.76 6.16
Others 15.87 16.09 16.17 16.32
Total 100 100.01 100.01 100

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kirloskar Bros 129.70 -1.03 180.95 76.00 1029.93 2,097.00 79.20
Bharat Elec 113.20 -1.05 122.15 56.10 27582.23 12,921.11 1,793.83
AIA Engineering 1702.60 1.75 1985.05 1111.00 16058.99 2,587.62 832.53
BHEL 37.35 -4.11 64.95 19.20 13005.51 21,486.06 -1,472.97
Thermax 749.10 -0.21 1180.00 644.00 8926 3,215.08 213.99

COMPANY OVERVIEW

Kirloskar Brothers Limited (KBL) is a global fluid management solutions provider and the largest manufacturer and exporter of centrifugal pumps and valves from India. Its unparalleled product range serves as lifeline to many industry segments. It was established in 1888 and incorporated in 1920, KBL is known as India`s leading and innovative solutions provider in hydraulic machines and systems. The core businesses of KBL are large infrastructure projects (Water Supply, Power Plants, and Irrigation), Project and Engineered Pumps, Industrial Pumps, Agriculture and Domestic Pumps, Valves, Motors and Hydro turbines. An ISO 9001, 14001 and OHSAS 18001 certified conglomerate, KBL has skilled engineering manpower, technological strength in design and application engineering, state-of-the-art manufacturing facilities including ferrous and non ferrous foundries, which makes the market leader.

COMPANY INFORMATION

  • Registered Office

  • Registrars

  • Management

    • Name

      Designation

    • Sanjay Kirloskar

      Chairman & Managing Director

    • Alok Kirloskar

      Non Exe.Non Ind.Director

    • Rama Kirloskar

      Non Exe.Non Ind.Director

    • Pratap B Shirke

      Non Exe.Non Ind.Director

    • Kishor Chaukar

      Additional Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kirloskar Brothers Ltd.

Kirloskar Bros is in the Pumps sector.

It is listed on the BSE with a BSE Code of 500241 and the NSE with an NSE Code of KIRLOSBROS.

Related Searches