172@29@16@54!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Bharat Heavy Electricals Ltd.

BSE: 500103 | NSE: BHEL |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE257A01026 | SECTOR: Infrastructure - General

| BSE 30.10 0.25 (0.84%) | |

BSE Live

Sep 25, 16:00
30.10 0.25 (0.84%)
Volume
AVERAGE VOLUME
5-Day
3,753,467
10-Day
2,612,598
30-Day
3,085,954
4,140,996

  • Prev. Close

    29.85

  • Open Price

    30.00

28.90

Today’s L/H

30.45
19.20

52 Wk L/H

61.30
26.90

L/U Price Band

32.80

  • Bid Price (Qty.)

    30.30 (70)

  • Offer Price (Qty.)

    30.35 (10)

  •  VWAP

    29.77
     Beta
    1.03

  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    110 30.30 30.35 25785
    21231 30.25 30.40 73155
    15528 30.20 30.45 6236
    2259 30.15 30.50 26132
    164661 30.10 30.60 688
    304066 Total Total 97154
     Market Depth
    BUY 3.04 L
    SELL 97.15 K
    76%
    24%

NSE Live

Sep 25, 15:59
30.15 0.30 (1.01%)
Volume
AVERAGE VOLUME
5-Day
39,401,578
10-Day
32,535,471
30-Day
45,940,991
57,970,215

  • Prev. Close

    29.85

  • Open Price

    30.00

28.85

Today’s L/H

30.45
18.40

52 Wk L/H

61.10
26.90

L/U Price Band

32.80

  • Bid Price (Qty.)

    30.15 (221856)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    29.73
     Beta
    1.06
  • DELIVERY AVERAGES
    3-Day
    15.87%
    5-Day
    17.70%
    8-Day
    19.39%
    Deliverables
    15.87%
  • SMA
    30
    37.03
    50
    36.98
    150
    31.08
    200
    34.01
    SMA
    37.03
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
30.15
30.30
Bid Qty
221856
70
Offer Price
0.00
30.35
Offer Qty
0
10
Today's Low
28.85
28.90
Today's High
30.45
30.45
52 Wk Low
18.40
19.20
52 Wk High
61.10
61.30
Open Price
30.00
30.00
Prev. Close
29.85
29.85
Expiry Date
30.45 0.45 ( 1.50 % )
Parameters
NSE
Open Price
30.20
High Price
30.60
Low Price
28.90
Prev. Close
30.00
Average Price
29.93
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
14,097.93
Market Lot
21000
Open Interest
57,960,000
Open Interest Change
4,368,000
Open Interest Change %
8.15
Expiry Date
Option Type
Strike Price
30.45 0.45 ( 1.50 % )
Parameters
NSE
Open Price
30.20
High Price
30.60
Low Price
28.90
Prev. Close
30.00
Average Price
29.93
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
14,097.93
Market Lot
21000
Open Interest
57,960,000
Open Interest Change
4,368,000
Open Interest Change %
8.15

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 30.78 31.42 32.38 29.82 29.18 28.22 27.58
Fibonacci 30.43 30.81 31.42 29.82 29.21 28.83 28.22
Camarilla 30.30 30.44 30.59 29.82 30.00 29.86 29.71

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 31.67
10 33.60
20 35.88
50 36.98
100 34.35
200 34.01
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 36.57 38.48 39.52 35.53 33.62 32.58 30.67
Fibonacci 36.66 37.36 38.48 35.53 34.41 33.71 32.58
Camarilla 34.92 35.19 35.46 35.53 34.38 34.11 33.84

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 42.42 46.28 50.12 38.58 34.72 30.88 27.02
Fibonacci 41.52 43.34 46.28 38.58 35.64 33.82 30.88
Camarilla 39.26 39.96 40.67 38.58 37.84 37.14 36.43

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10,481.01
    • P/E
      -
    • Book Value (Rs)
      83.80
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      12.31
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.36
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.87
      5-Day
      17.70
      8-Day
      19.39
      20.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,481.01
    • P/E
      -
    • Book Value (Rs)
      82.28
    • Dividend (%)
      -
    • Market Lot
      1
    • Industry P/E
      12.31
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      0.37
    • Dividend Yield.(%)
      -
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      15.87
      5-Day
      17.70
      8-Day
      19.39
      20.00

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 30.45 0.45 (1.50%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      30.20
    • High Price
      30.60
    • Low Price
      28.90
    • Prev. Close
      30.00
    • Average Price
      29.93
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      14,097.93
    • Market Lot
      21000

Forum

Community Sentiments

  • 56% BUY
  • 44% SELL
  • 0% HOLD
56%
of moneycontrol users recommend buying BHEL

What's your call on BHEL today?

Read 21 investor views

BUY SELL HOLD
POST

Action in Bharat Heavy Electricals Ltd.

  • AGM/EGM
    JUST NOW

    BHEL AGM on Sep 28, 2020, Announcement date: Aug 28, 2020

    Sep 27, 11:00

  • Technicals

    BHEL closes below 200-Day Moving Average of 34.31 today.

    Sep 21

  • News

    OKAYA bags order from BHEL for power storage systems

    Sep 15, 15:45
  • Views

    Hold Bhel; target of Rs 35: ICICI Direct

    Sep 14, 13:45
  • Views

    Sell BHEL; target of Rs 22: Motilal Oswal

    Sep 14, 12:45
  • Technicals

    BHEL closes below 30-Day,50-Day Moving Average today.

    Sep 08

  • Block Deals

    BHEL Block Deal on NSE, Qty: 1,039,400, Deal Price: 41.00, Value (cr): 4.26, Time: 09:21am

    Aug 28, 15:21

  • Block Deals

    BHEL Block Deal on NSE, Qty: 1,039,400, Deal Price: 41.00, Value (cr): 4.26, Time: 09:21am

    Aug 28, 15:15

  • Block Deals

    BHEL Block Deal on NSE, Qty: 1,039,400, Deal Price: 41.00, Value (cr): 4.26, Time: 09:21am

    Aug 28, 15:11

  • Block Deals

    BHEL Block Deal on NSE, Qty: 1,039,400, Deal Price: 41.00, Value (cr): 4.26, Time: 09:21am

    Aug 28, 15:01

  • Block Deals

    BHEL Block Deal on NSE, Qty: 1,039,400, Deal Price: 41.00, Value (cr): 4.26, Time: 09:21am

    Aug 28, 14:31

  • Block Deals

    BHEL Block Deal on NSE, Qty: 1,039,400, Deal Price: 41.00, Value (cr): 4.26, Time: 09:21am

    Aug 28, 14:26

  • Block Deals

    BHEL Block Deal on NSE, Qty: 1,039,400, Deal Price: 41.00, Value (cr): 4.26, Time: 09:21am

    Aug 28, 14:20

  • Block Deals

    BHEL Block Deal on NSE, Qty: 1,039,400, Deal Price: 41.00, Value (cr): 4.26, Time: 09:21am

    Aug 28, 14:15

  • Block Deals

    BHEL Block Deal on NSE, Qty: 1,039,400, Deal Price: 41.00, Value (cr): 4.26, Time: 09:21am

    Aug 28, 13:10

  • Block Deals

    BHEL Block Deal on NSE, Qty: 1,039,400, Deal Price: 41.00, Value (cr): 4.26, Time: 09:21am

    Aug 28, 13:03

  • Block Deals

    BHEL Block Deal on NSE, Qty: 1,039,400, Deal Price: 41.00, Value (cr): 4.26, Time: 09:21am

    Aug 28, 12:40

  • Block Deals

    BHEL Block Deal on NSE, Qty: 1,039,400, Deal Price: 41.00, Value (cr): 4.26, Time: 09:21am

    Aug 28, 11:55

  • Block Deals

    BHEL Block Deal on NSE, Qty: 1,039,400, Deal Price: 41.00, Value (cr): 4.26, Time: 09:21am

    Aug 28, 11:40

  • Block Deals

    BHEL Block Deal on NSE, Qty: 1,039,400, Deal Price: 41.00, Value (cr): 4.26, Time: 09:21am

    Aug 28, 11:35

News & Videos

OKAYA bags order from BHEL for power storage systems

OKAYA bags order from BHEL for power storage systems

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 27, 09:15
30.00 0.15 (0.50%)
High 30.00
Low 29.80
Prev. Close 29.85

NSE

Sep 27, 09:15
30.00 0.15 (0.50%)
High 30.00
Low 29.90
Prev. Close 29.85

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
1,990 5,049 5,680 6,226 4,532
Other Income
95 143 146 132 140
Total Income
2,086 5,193 5,827 6,359 4,673
Total Expenditure
3,168 5,763 5,468 6,081 4,917
EBIT
-1,082 -570 359 278 -243
Interest
114 141 139 119 108
Tax
-299 823 67 45 -127
Net Profit
-897 -1,535 151 113 -224
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 52.00 30.00
-42.31
High Price 52.00 30.45
-41.44
Low Price 49.85 28.90
-42.03
Close Price 50.15 29.85
-40.48
Volume 968,341 4,140,996
327.64
On
 Current Price %Gain / Loss
Open Price 51.90 30.00
-42.2
High Price 51.90 30.45
-41.33
Low Price 49.90 28.85
-42.18
Close Price 50.15 29.85
-40.48
Volume 15,774,906 57,970,215
267.48
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
View More
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34
View More

CORPORATE ACTION

Date Agenda
Sep 11, 2020 Quarterly Results
Jun 13, 2020 Audited Results & Final Dividend
Feb 11, 2020 Quarterly Results
Nov 13, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 60.00 Sep 11, 2019
Interim 40.00 Feb 12, 2019
Final 51.00 Sep 11, 2018
Interim 40.00 Feb 15, 2018
Final 39.00 Aug 23, 2017
View More
Ratio Announcement Date Ex-Bonus
1:2 Aug 10, 2017 Sep 28, 2017
1:1 Jan 25, 2007 May 31, 2007
View More
Old FV New FV Ex-Split
10 2 Oct 03, 2011
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Bharat Heavy Electricals
View More
Date Agenda
Sep 28, 2020 -
Sep 19, 2019 -
- Buy Back of Shares
Sep 19, 2018 -
Sep 22, 2017 -
View More

Dividend Summary

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 September 2019
Promoters 63.17 63.17 63.17 63.17
Pledged 0 0 0 0
FII/FPI 5.09 9.36 9.96 11.36
Total DII 20.77 19.47 20.65 20.34
Fin.Insts 1.36 1.28 1.26 1.95
Insurance Co 10.91 10.91 10.91 10.94
MF 5.87 5.62 7.07 6.2
Others DIIs 2.63 1.66 1.41 1.25
Others 10.97 8 6.22 5.14
Total 100 100 100 100.01

Mutual Funds Holding

More Fund Action in BHEL

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
BHEL 30.10 0.84 61.30 19.20 10481.01 21,486.06 -1,472.97
Bharat Elec 93.30 3.09 122.15 56.10 22733.41 12,921.11 1,793.83
AIA Engineering 1741.70 3.02 1985.05 1111.00 16427.78 2,587.62 832.53
Thermax 731.85 1.17 1180.00 644.00 8720.45 3,215.08 213.99
GMM Pfaudler 3831.40 -5.00 6913.85 1357.50 5600.55 516.36 62.12

COMPANY OVERVIEW

Bharat Heavy Electricals Limited (BHEL) is the largest engineering and manufacturing enterprise in India in the energy-related/infrastructure sector.In addition to the power generation equipment , the company`s products cater to a wide spectrum of customers encompassing various fields of operation, like Fertilisers & Petrochemicals,Refineries,Oil Exploration and production,steel and metals,cement ,sugar and paper plants, transportation and non-conventional energy sources etc.The company`s operations are organised around three business sectors, namely Power, Industry - including Transmission, Transportation, Telecommunication & Renewable Energy - and Overseas Business. This enables BHEL to have a strong customer orientation, to be sensitive to his needs and respond quickly to the changes in the market.The company`s products includes Power,Air Preheaters,Boilers,Control Relay Panels,Electrostatic Precipitators,Fabric Filters, Gas Turbines,Hydro Power Plant,Pulverizers,Turbo generators,etc.The company also engagged in the business of Power, Industry.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Nalin Shinghal

      Chairman & Managing Director

    • S Balakrishnan

      Director

    • Kamalesh Das

      Director

    • Manoj Kumar Varma

      Director - Power

    • Subodh Gupta

      Director - Finance

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About Bharat Heavy Electricals Ltd.

BHEL is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 500103 and the NSE with an NSE Code of BHEL.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Bharat Heavy Electricals Stock Price | BHEL Stock Quote | BHEL Results | BHEL News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.