172@29@16@56!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Kirloskar Oil Engines Ltd.

BSE: 533293 | NSE: KIRLOSENG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE146L01010 | SECTOR: Engines

| BSE 97.75 -0.10 (-0.10%) | |

BSE Live

Oct 28, 16:00
97.75 -0.10 (-0.10%)
Volume
AVERAGE VOLUME
5-Day
17,328
10-Day
10,569
30-Day
7,008
6,330

  • Prev. Close

    97.85

  • Open Price

    99.85

97.75

Today’s L/H

99.85
70.05

52 Wk L/H

177.25
78.30

L/U Price Band

117.40

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    98.69
     Beta
    0.75

  • Market Depth (28 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    20 97.50 98.25 48
    1 97.40 98.45 99
    20 97.35 98.80 150
    10 97.05 99.55 5
    218 97.00 100.00 30
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 28, 15:59
97.85 -0.05 (-0.05%)
Volume
AVERAGE VOLUME
5-Day
93,541
10-Day
64,112
30-Day
43,810
37,399

  • Prev. Close

    97.90

  • Open Price

    99.95

97.20

Today’s L/H

99.95
76.05

52 Wk L/H

179.70
78.35

L/U Price Band

117.45

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    97.85 (50)

  •  VWAP

    98.53
     Beta
    0.75
  • DELIVERY AVERAGES
    3-Day
    62.44%
    5-Day
    62.55%
    8-Day
    63.15%
    Deliverables
    62.44%
  • SMA
    30
    106.36
    50
    111.00
    150
    107.10
    200
    113.65
    SMA
    106.36
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 99.17 100.43 101.27 98.33 97.07 96.23 94.97
Fibonacci 99.14 99.63 100.43 98.33 97.53 97.04 96.23
Camarilla 98.09 98.28 98.48 98.33 97.71 97.52 97.32

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 99.51
10 101.91
20 104.41
50 111.00
100 109.18
200 113.65
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 106.45 112.20 116.05 102.60 96.85 93.00 87.25
Fibonacci 106.27 108.53 112.20 102.60 98.93 96.67 93.00
Camarilla 101.58 102.46 103.34 102.60 99.82 98.94 98.06

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 121.82 135.88 144.67 113.03 98.97 90.18 76.12
Fibonacci 121.76 127.15 135.88 113.03 104.30 98.91 90.18
Camarilla 109.84 111.94 114.03 113.03 105.66 103.56 101.47

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,413.60
    • P/E
      12.26
    • Book Value (Rs)
      126.56
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      16.76
    • EPS (TTM)
      7.98
    • P/C
      7.77
    • Price/Book
      0.77
    • Dividend Yield.(%)
      4.09
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.44
      5-Day
      62.55
      8-Day
      63.15
      61.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,413.60
    • P/E
      10.74
    • Book Value (Rs)
      120.68
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      16.76
    • EPS (TTM)
      9.11
    • P/C
      6.45
    • Price/Book
      0.81
    • Dividend Yield.(%)
      4.09
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      62.44
      5-Day
      62.55
      8-Day
      63.15
      61.83

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying Kirloskar Oil

What's your call on Kirloskar Oil today?

Read 1 investor views

BUY SELL HOLD
POST

Action in Kirloskar Oil Engines Ltd.

  • Technicals

    Kirloskar Oil closes below 150-Day Moving Average of 107.17 today.

    Oct 13

  • Technicals

    Kirloskar Oil closes below 150-Day Moving Average of 107.95 today.

    Oct 05

  • Technicals

    Kirloskar Oil closes above 150-Day Moving Average of 108.13 today.

    Oct 02

  • Technicals

    Kirloskar Oil closes above 150-Day Moving Average of 108.13 today.

    Oct 01

  • Technicals

    Kirloskar Oil closes below 150-Day Moving Average of 108.31 today.

    Sep 30

  • Technicals

    Kirloskar Oil closes above 150-Day Moving Average of 108.68 today.

    Sep 28

  • Technicals

    Kirloskar Oil closes below 200-Day Moving Average of 121.45 today.

    Sep 07

  • Technicals

    Kirloskar Oil closes above 200-Day Moving Average of 122.71 today.

    Aug 28

  • AGM/EGM

    Kirloskar Oil AGM on Aug 28, 2020, Announcement date: Jul 27, 2020

    Aug 27, 11:01

  • Technicals

    Kirloskar Oil closes above 150-Day Moving Average of 113.17 today.

    Aug 25

  • Technicals

    Kirloskar Oil closes above 30-Day,50-Day Moving Average today.

    Aug 21

  • Technicals

    Kirloskar Oil closes below 30-Day,50-Day Moving Average today.

    Aug 20

  • Technicals

    Kirloskar Oil closes above 30-Day,50-Day Moving Average today.

    Aug 19

  • Technicals

    Kirloskar Oil closes below 50-Day Moving Average of 107.44 today.

    Aug 14

  • Technicals

    Kirloskar Oil closes below 30-Day Moving Average of 108.31 today.

    Aug 13

  • Technicals

    Kirloskar Oil closes above 30-Day Moving Average of 108.42 today.

    Aug 12

  • Technicals

    Kirloskar Oil closes above 50-Day Moving Average of 107.36 today.

    Aug 11

  • Technicals

    Kirloskar Oil closes below 50-Day Moving Average of 107.26 today.

    Aug 06

  • Technicals

    Kirloskar Oil closes above 50-Day Moving Average of 106.94 today.

    Aug 03

  • Technicals

    Kirloskar Oil closes below 50-Day Moving Average of 106.86 today.

    Jul 31

News & Videos

Kirloskar Oil Standalone June 2020 Net Sales at Rs 320.44 crore, down 58.12% Y-o-Y

Kirloskar Oil Standalone June 2020 Net Sales at Rs 320.44 crore, down 58.12% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
422 826 835 818 902
Other Income
5 10 7 10 11
Total Income
427 837 842 829 914
Total Expenditure
431 768 788 767 839
EBIT
-4 68 54 61 74
Interest
5 5 3 3 3
Tax
-2 9 4 17 24
Net Profit
-6 53 46 40 47
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 169.00 99.85
-40.92
High Price 175.00 99.85
-42.94
Low Price 167.45 97.75
-41.62
Close Price 169.10 97.85
-42.13
Volume 167 6,330
3690.42
On
 Current Price %Gain / Loss
Open Price 169.80 99.95
-41.14
High Price 174.50 99.95
-42.72
Low Price 166.65 97.20
-41.67
Close Price 168.80 97.90
-42
Volume 2,649 37,399
1311.82
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11729.60 -159.80 -1.34
SENSEX 39922.46 -599.64 -1.48
NIFTY BANK 24232.50 -537.00 -2.17
NIFTY IT 20810.30 -213.10 -1.01
S&P BSE Smallcap 14975.76 -114.67 -0.76
View More
Index Price Change %Chg
DAX (Oct 28) 11,607.62 -455.95 -3.78
FTSE (Oct 28) 5,593.15 -135.84 -2.37
CAC (Oct 28) 4,575.65 -155.01 -3.28
Nasdaq (Oct 28) 11,213.33 -218.02 -1.91
SGX Nifty (Oct 28) 11,671.50 -52.50 -0.45
View More

CORPORATE ACTION

Date Agenda
Oct 30, 2020 Quarterly Results
Jul 30, 2020 Quarterly Results
Jun 19, 2020 Audited Results
Mar 06, 2020 Interim Dividend
Jan 31, 2020 Quarterly Results & Interim Dividend
View More
Type Dividend% Ex-Dividend date
Interim 200.00 Mar 18, 2020
Final 125.00 Aug 01, 2019
Interim 125.00 Feb 06, 2019
Final 125.00 Aug 02, 2018
Interim 125.00 Feb 01, 2018
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Kirloskar Oil Engines
View More
Old FV New FV Ex-Split
No Splits Information is available for Kirloskar Oil Engines
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Kirloskar Oil Engines
View More
Date Agenda
Aug 28, 2020 -
Aug 09, 2019 -
Aug 10, 2018 -
Jan 30, 2018 -
Aug 04, 2017 -
View More

Dividend Summary

For the year ending March 2020 Kirloskar Oil Engines has declared an equity dividend of 200.00% amounting to Rs 4 per share. At the current share price of Rs 97.85 this results in a dividend yield of 4.09%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 59.44 59.44 59.34 59.34
Pledged 0 0 0 0
FII/FPI 10.29 10.26 10.24 10.21
Total DII 15.12 15.45 15.28 15.6
Fin.Insts 3.8 3.92 3.99 3.98
Insurance Co 2.77 3.01 2.93 2.93
MF 6.01 5.93 5.95 6.44
Others DIIs 2.54 2.59 2.41 2.25
Others 15.14 14.85 15.14 14.84
Total 99.99 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kirloskar Oil 97.75 -0.10 177.25 70.05 1413.6 2,877.48 170.38
Bharat Elec 88.25 -1.67 122.15 56.10 21502.93 12,921.11 1,793.83
AIA Engineering 1748.00 -0.18 1985.05 1111.00 16487.2 2,587.62 832.53
BHEL 28.65 -3.21 61.30 19.20 9976.11 21,486.06 -1,472.97
Thermax 782.00 -0.28 1169.30 644.00 9318.02 3,215.08 213.99

COMPANY OVERVIEW

Kirloskar Oil Engines Ltd. (KOEL) was incorporated in 1946. KOEL is the flagship company of the Kirloskar group. It has four state-of-the-art manufacturing units in India that offer world-class service. The company has a sizable presence in international markets, with offices in Dubai, South Africa, and Kenya, and representatives in Indonesia and Nigeria. KOEL also has a strong distribution network throughout the Middle East and Africa. Today KOEL is an acknowledged leader in the manufacturing of diesel engines, agricultural pumpsets and generating sets..The company also engagged in the business of Engines.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Akshay Complex,Off. Dhole Patil Road,Near Ganesh Temple

    • City

      Pune 411001

    • State

      Maharashtra

    • Tel. No.

      020-26161629, 26160084

    • Fax No.

      020-26163503

    • Email

      pune@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Atul C Kirloskar

      Executive Chairman

    • Sanjeev Nimkar

      Managing Director

    • Nihal G Kulkarni

      Non Exe.Non Ind.Director

    • Rahul C Kirloskar

      Director

    • M Lakshminarayan

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kirloskar Oil Engines Ltd.

Kirloskar Oil is in the Engines sector.

It is listed on the BSE with a BSE Code of 533293 and the NSE with an NSE Code of KIRLOSENG.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Kirloskar Oil Engines Stock Price | Kirloskar Oil Stock Quote | Kirloskar Oil Results | Kirloskar Oil News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.