Markets

Kirloskar Oil Engines Ltd.

BSE: 533293 | NSE: KIRLOSENG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category

Series: EQ | ISIN: INE146L01010 | SECTOR: EnginesEngines

Success

Alert

Please select a Day.

Info

TTrade Now TTrade Now

Kirloskar Oil Kirloskar Oil Engines Ltd. | BSE 137.90 0.80 (0.58%) | NSE 137.30 0.70 (0.51%) | TTrade Now | Add

BSE Live

Feb 18, 16:00

137.90 0.80 (0.58%)

Volume

AVERAGE VOLUME

5-Day

7,274

10-Day

5,918

30-Day

8,889

2,059

Prev. Close

137.10
Open Price

137.00

135.00

Today’s L/H

138.05

135.00

52 Wk L/H

205.00

109.70

L/U Price Band

164.50

Bid Price (Qty.)
0.00 (0)
Offer Price (Qty.)
0.00 (0)

VWAP

136.89

Beta
0.79

Market Depth (18 Feb 2020)

BUY		SELL
QTY	PRICE	PRICE	QTY
150	136.90	137.90	21
30	136.80	141.00	2
623	136.30	142.00	40
25	136.10	144.90	25
25	135.30	145.00	175
0	Total	Total	0

Market Depth

BUY 0

SELL 0

NSE Live

Feb 18, 15:48

137.30 0.70 (0.51%)

Volume

AVERAGE VOLUME

5-Day

29,155

10-Day

31,936

30-Day

44,875

23,769

Prev. Close

136.60
Open Price

137.00

135.55

Today’s L/H

138.95

135.00

52 Wk L/H

204.90

109.30

L/U Price Band

163.90

Bid Price (Qty.)
137.30 (22)
Offer Price (Qty.)
0.00 (0)

VWAP

137.17

Beta
0.86
DELIVERY AVERAGES

3-Day

70.76%

5-Day

68.45%

8-Day

67.41%

Deliverables

70.76%
SMA

30

146.32

50

147.06

150

163.55

200

168.01

SMA

146.32

Charts

Open : -
High : -
Low -
Close: -
Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING

Very Bearish

Moving Averages	Bearish
Technical Indicators	Bearish
Moving Averages Crossovers	Bearish

See Detail

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	140.07	143.53	146.07	137.53	134.07	131.53	128.07
Fibonacci	139.83	141.24	143.53	137.53	135.24	133.83	131.53
Camarilla	137.15	137.70	138.25	137.53	136.05	135.50	134.95

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES

Days	NSE
5	137.61
10	139.62
20	144.12
50	147.06
100	157.57
200	168.01

Get Historical Prices

Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	142.77	148.78	152.57	138.98	132.97	129.18	123.17
Fibonacci	142.73	145.04	148.78	138.98	135.24	132.93	129.18
Camarilla	137.65	138.55	139.44	138.98	135.85	134.95	134.06

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels

Type	R1	R2	R3	PP	S1	S2	S3
Classic	155.98	165.22	171.68	149.52	140.28	133.82	124.58
Fibonacci	155.51	159.22	165.22	149.52	143.52	139.81	133.82
Camarilla	148.19	149.63	151.07	149.52	145.31	143.87	142.43

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES

Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

- Market Cap (Rs Cr.)
  
  1,994.23
- P/E
  
  9.2
- Book Value (Rs)
  
  122.75
- Dividend (%)
  
  250.00
- Market Lot
  
  1
- Industry P/E
  
  17.68
- EPS (TTM)
  
  14.93
- P/C
  
  6.88
- Price/Book
  
  1.12
- Dividend Yield.(%)
  
  3.63
- Face Value (RS)
  
  2.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  70.76
  
  5-Day
  
  68.45
  
  8-Day
  
  67.41
  
  60.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

- Market Cap (Rs Cr.)
  
  1,994.23
- P/E
  
  8.90
- Book Value (Rs)
  
  117.46
- Dividend (%)
  
  250.00
- Market Lot
  
  1
- Industry P/E
  
  17.68
- EPS (TTM)
  
  15.42
- P/C
  
  6.29
- Price/Book
  
  1.17
- Dividend Yield.(%)
  
  3.63
- Face Value (RS)
  
  2.00
- Deliverables (%)
  
  DELIVERY AVERAGES (%)
  
  3-Day
  
  70.76
  
  5-Day
  
  68.45
  
  8-Day
  
  67.41
  
  60.11

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

aloksahu
Kirloskar Oil
Follow

11.53 AM Feb 17th

one can check.... whenever any price drop is there you will find trading of 1 to 2 share only... than you guess who is looser and who is winner View more

Posted by : aloksahu
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  one can check.... whenever any price drop is there you will find trading of 1 to 2 share only... than you guess who is looser and who is winner
  
  Repost Cancel
You will now receive notification when someone reply to this message.
aloksahu
Kirloskar Oil
Follow

8.43 AM Feb 17th

one can check the movement of the share... you will find that... traper are traping the investor by selling 1 or 2 share by lower price and selling by self. and the share value is reducing as it is less volume stock.. than the short term in...&nbsp View more

Posted by : aloksahu
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  one can check the movement of the share... you will find that... traper are traping the investor by selling 1 or 2 share by lower price and selling by self. and the share value is reducing as it is less volume stock.. than the short term in...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.
aloksahu
Kirloskar Oil
Follow

8.38 AM Feb 17th

it`s time to accumulate..... add on every dip....later it may too late........ summer it about to to come and generator sale will up. and kirloskar is a renowned brand in this segment..... and it is upgrading it`s generator with degitalisat...&nbsp View more

Posted by : aloksahu
- Like 0
- Reply
  
  reply Cancel
- Share
  
  276
- Repost
  
  Repost this message
  
  it`s time to accumulate..... add on every dip....later it may too late........ summer it about to to come and generator sale will up. and kirloskar is a renowned brand in this segment..... and it is upgrading it`s generator with degitalisat...&nbsp
  
  Repost Cancel
You will now receive notification when someone reply to this message.

Action in Kirloskar Oil Engines Ltd.

52 Week Low

Kirloskar Oil has hit 52wk low of Rs 137.10 on NSE

Feb 14, 09:18
52 Week Low

Kirloskar Oil has hit 52wk low of Rs 137.50 on NSE

Feb 13, 09:20
52 Week Low

Kirloskar Oil has hit 52wk low of Rs 138.75 on NSE

Feb 11, 11:46
52 Week Low

Kirloskar Oil has hit 52wk low of Rs 140.20 on NSE

Feb 06, 12:24
52 Week Low

Kirloskar Oil has hit 52wk low of Rs 140.20 on NSE

Feb 06, 12:22
Technicals

Kirloskar Oil closes below 50-Day Moving Average of 151.68 today.

Jan 29
Technicals

Kirloskar Oil closes above 30-Day,50-Day Moving Average today.

Jan 24
Technicals

Kirloskar Oil closes below 30-Day Moving Average of 149.11 today.

Jan 23
Technicals

Kirloskar Oil closes above 30-Day Moving Average of 149.02 today.

Jan 22
Technicals

Kirloskar Oil closes below 30-Day Moving Average of 148.82 today.

Jan 21
Technicals

Kirloskar Oil closes above 30-Day Moving Average of 149.15 today.

Jan 16
Technicals

Kirloskar Oil closes below 30-Day,50-Day Moving Average today.

Jan 15
Technicals

Kirloskar Oil closes above 50-Day Moving Average of 155.32 today.

Jan 14
Technicals

Kirloskar Oil closes above 30-Day Moving Average of 152.23 today.

Jan 02
52 Week Low

Kirloskar Oil has hit 52wk low of Rs 142.95 on NSE

Dec 30, 14:48
52 Week Low

Kirloskar Oil has hit 52wk low of Rs 149.10 on NSE

Dec 10, 10:24
52 Week Low

Kirloskar Oil has hit 52wk low of Rs 152.00 on NSE

Dec 09, 09:26
52 Week Low

Kirloskar Oil has hit 52wk low of Rs 152.10 on NSE

Dec 06, 14:34
Technicals

Kirloskar Oil closes above 30-Day Moving Average of 180.20 today.

Oct 23
Technicals

Kirloskar Oil closes above 30-Day,200-Day Moving Average today.

Oct 22

	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018
Net Sales	722.10	683.27	765.10	848.05	774.31
Other Income	6.18	9.77	11.34	18.10	14.18
PBDIT	56.99	43.57	73.39	137.51	66.33
Net Profit	42.69	36.98	44.11	92.10	42.00

	Dec 2019	Sep 2019	Jun 2019	Mar 2019	Dec 2018
Net Sales	835.60	818.17	902.48	964.88	868.71
Other Income	7.20	10.88	11.96	18.68	14.19
PBDIT	69.36	55.65	85.14	143.61	72.02
Net Profit	46.36	40.90	47.13	90.77	40.56

Standalone	Mar 2019	Mar 2018
Total Share Capital	28.92	28.92
Networth	1,775.12	1,637.34
Total Debt	13.07	16.50
Net Block	399.28	422.32
Investments	993.59	930.62
Total Assets	1,788.19	1,653.84

On		Current Price	%Gain / Loss
Open Price	167.90	137.00	-18.4
High Price	168.30	138.05	-17.97
Low Price	161.10	135.00	-16.2
Close Price	161.80	137.10	-15.27
Volume	3,501	2,059	-41.19

On		Current Price	%Gain / Loss
Open Price	166.10	137.00	-17.52
High Price	170.00	138.95	-18.26
Low Price	163.10	135.55	-16.89
Close Price	164.15	136.60	-16.78
Volume	8,407	23,769	182.73

Index	Price	Change	%Chg
NIFTY 50	11992.50	-53.30	-0.44
SENSEX	40894.38	-161.31	-0.39
NIFTY BANK	30562.50	-118.20	-0.39
NIFTY IT	16748.75	101.05	0.61
S&P BSE Smallcap	14467.43	-65.02	-0.45

Index	Price	Change	%Chg
Nasdaq (Feb 19)	9,718.43	-12.75	-0.13
DAX (Feb 18)	13,681.19	-102.70	-0.75
FTSE (Feb 18)	7,382.01	-51.24	-0.69
CAC (Feb 18)	6,056.82	-29.13	-0.48
SGX Nifty (Feb 19)	12,028.00	9.50	0.08

Date	Agenda
Jan 31, 2020	Quarterly Results & Interim Dividend
Oct 24, 2019	Quarterly Results
Aug 09, 2019	Quarterly Results
May 17, 2019	Audited Results & Final Dividend

Type	Dividend%	Ex-Dividend date
Final	125.00	Aug 01, 2019
Interim	125.00	Feb 06, 2019
Final	125.00	Aug 02, 2018
Interim	125.00	Feb 01, 2018
Final	250.00	Jul 27, 2017

Ratio	Announcement Date	Ex-Bonus
No Bonus Information is available for Kirloskar Oil Engines

Old FV	New FV	Ex-Split
No Splits Information is available for Kirloskar Oil Engines

Ratio	Premium	Ex-Bonus
No Rights Information is available for Kirloskar Oil Engines

Date	Agenda
Aug 09, 2019	-
Aug 10, 2018	-
Jan 30, 2018	-
Aug 04, 2017	-
Aug 05, 2016	-

Standalone	September 2019	June 2019	March 2019	December 2018
Promoters	59.44	59.34	59.34	59.34
Pledged	0	0	0	0
FII/FPI	10.26	10.24	10.21	10.21
Total DII	15.45	15.28	15.6	15.66
Fin.Insts	3.92	3.99	3.98	3.98
Insurance Co	3.01	2.93	2.93	2.94
MF	5.93	5.95	6.44	6.5
Others DIIs	2.59	2.41	2.25	2.24
Others	14.85	15.14	14.84	14.79
Total	100	100	99.99	100

Company Name	Last Price	% Change	52 Wk High	52 Wk Low	Market Cap	Sales Qtr	Net Profit Qtr
Kirloskar Oil	137.90	0.58	205.00	135.00	1994.23	3,204.35	224.98
Bharat Elec	83.05	2.59	122.15	72.55	20235.9	12,084.60	1,927.29
AIA Engineering	1800.95	-1.85	2026.00	1484.20	16986.63	2,837.59	414.82
BHEL	34.70	-0.29	78.75	33.40	12082.76	30,348.95	1,215.39
Thermax	967.35	-2.23	1180.00	928.70	11526.58	3,541.10	275.24

COMPANY OVERVIEW

Kirloskar Oil Engines Ltd. (KOEL) was incorporated in 1946. KOEL is the flagship company of the Kirloskar group. It has four state-of-the-art manufacturing units in India that offer world-class service. The company has a sizable presence in international markets, with offices in Dubai, South Africa, and Kenya, and representatives in Indonesia and Nigeria. KOEL also has a strong distribution network throughout the Middle East and Africa. Today KOEL is an acknowledged leader in the manufacturing of diesel engines, agricultural pumpsets and generating sets..The company also engagged in the business of Engines.

R1	140.07	Pivot 137.53	S1	134.07
R2	143.53		S1	131.53
R3	146.07		S1	128.07

R1	142.77	Pivot 138.98	S1	132.97
R2	148.78		S1	129.18
R3	152.57		S1	123.17

R1	155.98	Pivot 149.52	S1	140.28
R2	165.22		S1	133.82
R3	171.68		S1	124.58

Markets

Kirloskar Oil Engines Ltd.

Market Depth (18 Feb 2020)

Charts

TECHNICAL ANALYSIS

Valuation

Forum

Community Sentiments

Data not Available

Action in Kirloskar Oil Engines Ltd.

News & Videos

Kirloskar Oil Standalone June 2019 Net Sales at Rs 765.10 crore, down 6.69% Y-o-Y

Stocks in the news: Tata Motors, BPCL, Cipla, Alkem Lab, Fortis Health, TRF

Kirloskar Oil Standalone March 2019 Net Sales at Rs 848.05 crore, up 7.17% Y-o-Y

Kirloskar Oil Standalone December 2018 Net Sales at Rs 774.31 crore, up 13.1% Y-o-Y

News across the web

VIDEOS

INVESTOR CALLS

Announcements

Pre-Opening Session Prices9:00 am - 9:15 am

Financials

Income Statement

Balance Sheet

Historical Prices

CORPORATE ACTION

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Mutual Funds Holding

PEERS COMPARISON

News on Peers & Sector

COMPANY OVERVIEW

COMPANY INFORMATION

Registered Office

Registrars

Management

Listing

About Kirloskar Oil Engines Ltd.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches