you are here:
Success
Alert
Please select a Day.
Info
242.25
0.70 (0.29%)

As on 17 Jun, 2021 | 03:58

Trade
Day Range
238.80
247.75
L H
52 Week Range
94.25
263.00
L H
Volume
167,068
*
i

* BSE Market Depth (17 Jun 2021)

BUY SELL
QTY PRICE PRICE QTY
200 241.00 242.90 697
10 239.10 243.70 218
200 238.10 245.00 16
10 238.00 246.80 25
2000 237.80 247.75 15
11863 Total Total 5619
Bid / Ask
241.85 / 246.80
241.85
0.65 (0.27%)

As on 17 Jun, 2021 | 03:57

Day Range
238.65
247.75
L H
52 Week Range
94.50
263.00
L H
Volume
8,503
*
i

* BSE Market Depth (17 Jun 2021)

BUY SELL
QTY PRICE PRICE QTY
200 241.00 242.90 697
10 239.10 243.70 218
200 238.10 245.00 16
10 238.00 246.80 25
2000 237.80 247.75 15
11863 Total Total 5619
Bid / Ask
241.85 / 246.80
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Financials
    Ownerships
      Industry Comparison
        Others
          Open239.50
          Previous Close241.55
          UC Limit289.85
          LC Limit193.25
          Volume167,068.00
          VWAP242.95
          Mkt Cap (Rs. Cr.)3,503
          20D Avg Volume522,358
          20D Avg Delivery--
          Beta1.051.00
          Face Value2.00
          TTM EPS13.48
          TTM PE17.97
          Sector PE37.16
          Book Value Per Share132.92
          P/B1.82
          Dividend Yield1.65
          P/C12.56

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with consistent financial performance, quality management, and strong technical momentum indicating good investor enthusiasm. Currently valued at Good to expensive valuation

          Price
          • Bullish Momentum - Above Short, Medium and Long Term Moving Averages
          • 157.03% away from 52 week low
          • 7.89% away from 52 week high
          • Outperformer - Kirloskar Oil Engines up by 15.36% v/s NIFTY 50 up by 5.15% in last 1 month
          Financials
          Piotroski Score
          i
          Piotroski F-Score determines the financial strength of the company and ranges between 0 to 9. Higher the score, better the financials of the company.
          3

          indicates Weak Financials

          3 year CAGR growth
          Revenue 2.0%
          NetProfit 11.7%
          OperatingProfit 13.2%
          Industry Comparison
          • TTM PE Ratio - Below industry Median
          • Market Cap - High in industry
          • Price to Book Ratio - Above industry Median
          • TTM PEG Ratio - High in industry
          Shareholding Pattern
          • Promoters holding remains unchanged at 59.44% in Mar 2021 qtr
          • Mutual Funds have increased holdings from 5.53% to 9.32% in Mar 2021 qtr.
          • Number of MF schemes remains unchanged at 6 in Mar 2021 qtr
          • FII/FPI have decreased holdings from 10.25% to 6.23% in Mar 2021 qtr
          • Number of FII/FPI investors increased from 56 to 60 in Mar 2021 qtr.
          • Institutional Investors have decreased holdings from 20.75% to 20.31% in Mar 2021 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

            R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages Bearish
          Technical Indicators Bearish
          Moving Averages Crossovers Bearish

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 2 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          24 May, 2011

          KIRLOSKAR BROTHERS INVESTMENTS LIMITED

          Qty 5499900 Price 131.9 % Traded 3.80
          24 May, 2011

          GAUTAM ACHYUT KULKARNI

          Qty 1833300 Price 131.9 % Traded 1.27
          24 May, 2011

          RAHUL CHANDRAKANT KIRLOSKAR

          Qty 1833300 Price 131.9 % Traded 1.27
          24 May, 2011

          ATUL CHANDRAKANT KIRLOSKAR

          Qty 1833300 Price 131.9 % Traded 1.27

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          20 Jan, 2021

          SBI MUTUAL FUND

          Qty 3006957 Price 125 % Traded 2.08
          20 Jan, 2021

          SBI MUTUAL FUND

          Qty 2216137 Price 125 % Traded 1.53
          20 Jan, 2021

          NALANDA INDIA FUND LIMITED

          Qty 6000000 Price 125 % Traded 4.15
          07 Jun, 2019

          SBI MUTUAL FUND

          Qty 3100000 Price 191.6 % Traded 2.14
          07 Jun, 2019

          SBI MUTUAL FUND

          Qty 3100000 Price 191.6 % Traded 2.14
          21 Sep, 2015

          KIRLOSKAR INDUSTRIES LIMITED

          Qty 1325000 Price 340.01 % Traded 0.92
          21 Nov, 2013

          KIRLOSKAR INDUSTARIES LIMITED

          Qty 1219512 Price 163.46 % Traded 0.84
          21 Nov, 2013

          NALANDA INDIA EQUITY FUND LIMITED

          Qty 892076 Price 163.35 % Traded 0.62

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          19 Mar, 2021

          Gauri Kirloskar

          Promoter Group
          Qty 5753580 Price 0 % Traded 3.98 Post Tnx Hold. 3.98%
          19 Mar, 2021

          Aditi Kirloskar

          Promoter Group
          Qty 1917860 Price 0 % Traded 1.33 Post Tnx Hold. 1.33%
          19 Mar, 2021

          Arti Kirloskar

          Promoter Group
          Qty 3835720 Price 0 % Traded 2.65 Post Tnx Hold. 2.23%
          19 Mar, 2021

          Atul Kirloskar

          Promoter
          Qty 3835720 Price 0 % Traded 2.65 Post Tnx Hold. 10.14%
          10 Sep, 2019

          Rahul Chandrakant Kirloskar

          Promoter & Director
          Qty 50000 Price 166.28 % Traded 0.03 Post Tnx Hold. 12.3%
          10 Sep, 2019

          Atul Chandrakant Kirloskar

          Promoter & Director
          Qty 50000 Price 166.28 % Traded 0.03 Post Tnx Hold. 12.8%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          18 Mar, 2021

          Aditi Kirloskar

          Promoter
          Qty 1917860 Price 0 % Traded 1.33 Post Tnx Hold. 1.33%
          18 Mar, 2021

          Arti Kirloskar

          Promoter
          Qty 3835720 Price 0 % Traded 2.65 Post Tnx Hold. 2.23%
          18 Mar, 2021

          Atul Kirloskar

          Promoter
          Qty 3835720 Price 0 % Traded 2.65 Post Tnx Hold. 10.14%
          18 Mar, 2021

          Gauri Kirloskar

          Promoter
          Qty 5753580 Price 0 % Traded 3.98 Post Tnx Hold. 3.98%
          22 Jan, 2021

          Nalanda India Fund Ltd & Nalanda India Equity Fund Ltd

          Other
          Qty 6000000 Price 0 % Traded 4.14 Post Tnx Hold. 5.47%
          21 Jan, 2021

          SBI Mutual Fund

          Qty 5517353 Price 0 % Traded 3.81 Post Tnx Hold. 8.89%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Kirloskar Oil 242.25 0.29 3,503.27 17.97 1.82 10.14 144.08 197 3,296 0.36
          Bharat Elec 146.15 -2.37 35,610.81 20.02 3.53 18.10 103.98 1,792 12,967 0.00
          BHEL 65.50 -2.24 22,807.51 - 0.88 -10.38 138.62 -2,743 17,308 0.19
          AIA Engineering 1,980.85 -0.35 18,683.45 33.00 4.39 13.33 22.04 565 2,881 0.04
          Thermax 1,426.45 -3.88 16,997.05 82.26 5.23 6.35 100.23 206 4,791 0.09

          About the Company

          Kirloskar Oil Engines Ltd. (KOEL) was incorporated in 1946. KOEL is the flagship company of the Kirloskar group. It has four state-of-the-art manufacturing units in India that offer world-class service. The company has a sizable presence in international markets, with offices in Dubai, South Africa, and Kenya, and representatives in Indonesia and Nigeria. KOEL also has a strong distribution network throughout the Middle East and Africa. Today KOEL is an acknowledged leader in the manufacturing of diesel engines, agricultural pumpsets and generating sets..The company also engagged in the business of Engines.
          {"success":1,"data":{"address":{"address1":"Laxmanrao Kirloskar Road,","address2":"Khadki,,","city":"Pune","state":"Maharashtra","pincode":"411003","telephone1":"020-25810341","telephone2":"","fax1":"020-25813208","fax2":"25810209","email":"investors@kirloskar.com","web":"http:\/\/www.koel.co.in"},"management":[{"name":"Atul C Kirloskar","designation":"Executive Chairman"},{"name":"Sanjeev Nimkar","designation":"Managing Director"},{"name":"Nihal G Kulkarni","designation":"Non Exe.Non Ind.Director"},{"name":"Rahul C Kirloskar","designation":"Director"},{"name":"M Lakshminarayan","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"Block No. 202, 2nd Floor,","address2":"Akshay Complex,","address3":"Off. Dhole Patil Road,","address4":"Near Ganesh Temple","telephone":"020-26161629, 26160084","fax":"020-26163503","email":"pune@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Pune","state":"Maharashtra","pincode":"411001"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"533293","nseId":"KIRLOSENG","series":"EQ","isinid":"INE146L01010"}}}
          • Registered Office

          • Registrars

          • Management

            • Atul C Kirloskar

              Executive Chairman

            • Sanjeev Nimkar

              Managing Director

            • Nihal G Kulkarni

              Non Exe.Non Ind.Director

            • Rahul C Kirloskar

              Director

            • M Lakshminarayan

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              533293

            • NSE:

              KIRLOSENG

            • Series

              EQ

            • ISIN

              INE146L01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>