BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1702 | 160.60 | 162.50 | 50 |
280 | 160.50 | 164.80 | 10 |
267 | 160.00 | 165.00 | 1 |
200 | 159.50 | 167.00 | 100 |
21 | 158.00 | 167.95 | 25 |
11776 | Total | Total | 1955 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
1702 | 160.60 | 162.50 | 50 |
280 | 160.50 | 164.80 | 10 |
267 | 160.00 | 165.00 | 1 |
200 | 159.50 | 167.00 | 100 |
21 | 158.00 | 167.95 | 25 |
11776 | Total | Total | 1955 |
Open | 161.95 |
Previous Close | 161.10 |
Volume | 38,224.00 |
Value (Lacs) | 61.52 |
VWAP | 161.25 |
Beta | 1.401.36 |
High | 163.45 |
Low | 160.05 |
UC Limit | 193.30 |
LC Limit | 128.90 |
52 Week High | 277.70 |
52 Week Low | 123.55 |
TTM EPS | 12.02 |
TTM PE | 13.39 |
Sector PE | 32.38 |
Book Value Per Share | 132.41 |
P/B | 1.22 |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 2,328 |
Dividend Yield | 2.49 |
20D Avg Volume | 114,044 |
20D Avg Delivery(%) | 59.87 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Kirloskar Oil Standalone March 2022 Net Sales at Rs 990.03 crore, up 8.25% Y-o-Y May 20 2022 11:05 AM
Kirloskar Oil Consolidated December 2021 Net Sales at Rs 1,017.76 crore, up 6.17% Y-o-Y Feb 10 2022 12:02 PM
Kirloskar Oil Standalone December 2021 Net Sales at Rs 836.91 crore, up 4.92% Y-o-Y Feb 09 2022 06:02 PM
Bulk deals | Societe Generale picks 0.58% stake in Karda Constructions; Marina IV offloads 0.69% in Redington Dec 02 2021 11:12 PM
Qty 5499900 | Price 131.9 | % Traded 3.80 |
Qty 1833300 | Price 131.9 | % Traded 1.27 |
Qty 1833300 | Price 131.9 | % Traded 1.27 |
Qty 1833300 | Price 131.9 | % Traded 1.27 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 2021814 | Price 184.88 | % Traded 1.40 |
Qty 3000000 | Price 180 | % Traded 2.07 |
Qty 1000000 | Price 180 | % Traded 0.69 |
Qty 2971430 | Price 180.92 | % Traded 2.05 |
Qty 2228570 | Price 180.92 | % Traded 1.54 |
Qty 3006957 | Price 125 | % Traded 2.08 |
Qty 2216137 | Price 125 | % Traded 1.53 |
Qty 6000000 | Price 125 | % Traded 4.15 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 3835720 | Price 0 | % Traded 2.65 | Post Tnx Hold. 10.14% |
Qty 3835720 | Price 0 | % Traded 2.65 | Post Tnx Hold. 2.23% |
Qty 1917860 | Price 0 | % Traded 1.33 | Post Tnx Hold. 1.33% |
Qty 5753580 | Price 0 | % Traded 3.98 | Post Tnx Hold. 3.98% |
Qty 50000 | Price 166.28 | % Traded 0.03 | Post Tnx Hold. 12.3% |
Qty 50000 | Price 166.28 | % Traded 0.03 | Post Tnx Hold. 12.8% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 1992189 | Price 0 | % Traded 1.37 | Post Tnx Hold. 5.59% |
Qty 1992189 | Price 0 | % Traded 1.37 | Post Tnx Hold. 5.59% |
Qty 5753580 | Price 0 | % Traded 3.98 | Post Tnx Hold. 3.98% |
Qty 3835720 | Price 0 | % Traded 2.65 | Post Tnx Hold. 10.14% |
Qty 3835720 | Price 0 | % Traded 2.65 | Post Tnx Hold. 2.23% |
Qty 1917860 | Price 0 | % Traded 1.33 | Post Tnx Hold. 1.33% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Kirloskar Oil | 160.95 | -0.09 | 2,327.86 | 13.39 | 1.22 | 8.38 | -30.89 | 170 | 4,021 | 0.94 |
Bharat Elec | 281.85 | 2.06 | 68,675.37 | 25.05 | 5.58 | 19.52 | 60.69 | 2,354 | 15,368 | 0.00 |
Thermax | 2,067.85 | 0.15 | 24,639.74 | 74.92 | 34.33 | 8.94 | 50.11 | 312 | 6,128 | 0.10 |
AIA Engineering | 2,395.25 | 0.69 | 22,592.09 | 36.46 | 4.74 | 13.03 | 22.92 | 619 | 3,566 | 0.00 |
BHEL | 51.85 | 0.39 | 18,054.50 | 25.54 | 0.68 | 1.68 | -9.90 | 394 | 21,211 | 0.18 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>