172@29@16@167!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:
MARKETS DATA

Kirloskar Oil Engines Ltd.

BSE: 533293 | NSE: KIRLOSENG |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE146L01010 | SECTOR: Engines

| BSE 106.75 -1.10 (-1.02%) | |

BSE Live

Aug 14, 16:00
106.75 -1.10 (-1.02%)
Volume
AVERAGE VOLUME
5-Day
7,919
10-Day
5,663
30-Day
9,569
6,302

  • Prev. Close

    107.85

  • Open Price

    107.95

106.00

Today’s L/H

109.05
70.05

52 Wk L/H

198.85
86.30

L/U Price Band

129.40

  • Bid Price (Qty.)

    106.10 (49)

  • Offer Price (Qty.)

    117.50 (25)

  •  VWAP

    107.05
     Beta
    0.72

  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    49 106.10 106.70 48
    13 106.00 109.90 50
    48 105.90 113.40 9
    50 105.80 113.65 10
    270 105.75 113.70 90
    1925 Total Total 383
     Market Depth
    BUY 1925.00
    SELL 383.00
    83%
    17%

NSE Live

Aug 14, 15:59
106.45 -1.50 (-1.39%)
Volume
AVERAGE VOLUME
5-Day
66,911
10-Day
56,907
30-Day
85,867
89,048

  • Prev. Close

    107.95

  • Open Price

    108.05

106.05

Today’s L/H

109.20
76.05

52 Wk L/H

199.70
86.40

L/U Price Band

129.50

  • Bid Price (Qty.)

    106.45 (10)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    107.26
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    66.36%
    5-Day
    67.77%
    8-Day
    58.00%
    Deliverables
    66.36%
  • SMA
    30
    108.13
    50
    107.44
    150
    115.11
    200
    125.53
    SMA
    108.13
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
bearish
Moving Averages Bearish
Technical Indicators Neutral
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 108.42 110.38 111.57 107.23 105.27 104.08 102.12
Fibonacci 108.44 109.18 110.38 107.23 106.03 105.29 104.08
Camarilla 106.74 107.03 107.32 107.23 106.16 105.87 105.58

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 107.66
10 107.24
20 107.60
50 107.44
100 104.78
200 125.53
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 108.37 110.78 112.37 106.78 104.37 102.78 100.37
Fibonacci 108.31 109.26 110.78 106.78 105.26 104.31 102.78
Camarilla 106.32 106.68 107.05 106.78 105.58 105.22 104.85

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 115.43 125.42 132.08 108.77 98.78 92.12 82.13
Fibonacci 115.13 119.06 125.42 108.77 102.41 98.48 92.12
Camarilla 106.98 108.50 110.03 108.77 103.92 102.40 100.87

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      1,543.75
    • P/E
      13.34
    • Book Value (Rs)
      126.56
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      16.87
    • EPS (TTM)
      7.98
    • P/C
      8.46
    • Price/Book
      0.84
    • Dividend Yield.(%)
      3.75
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.36
      5-Day
      67.77
      8-Day
      58.00
      60.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      1,543.75
    • P/E
      11.68
    • Book Value (Rs)
      120.68
    • Dividend (%)
      200.00
    • Market Lot
      1
    • Industry P/E
      16.87
    • EPS (TTM)
      9.11
    • P/C
      7.05
    • Price/Book
      0.88
    • Dividend Yield.(%)
      3.75
    • Face Value (RS)
      2.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.36
      5-Day
      67.77
      8-Day
      58.00
      60.67

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 0% BUY
  • 100% SELL
  • 0% HOLD
100%
of moneycontrol users recommend selling Kirloskar Oil

What's your call on Kirloskar Oil today?

Read 2 investor views

BUY SELL HOLD
POST

Action in Kirloskar Oil Engines Ltd.

  • Technicals

    Kirloskar Oil closes below 50-Day Moving Average of 107.44 today.

    Aug 14

  • Technicals

    Kirloskar Oil closes below 30-Day Moving Average of 108.31 today.

    Aug 13

  • Technicals

    Kirloskar Oil closes above 30-Day Moving Average of 108.42 today.

    Aug 12

  • Technicals

    Kirloskar Oil closes above 50-Day Moving Average of 107.36 today.

    Aug 11

  • Technicals

    Kirloskar Oil closes below 50-Day Moving Average of 107.26 today.

    Aug 06

  • Technicals

    Kirloskar Oil closes above 50-Day Moving Average of 106.94 today.

    Aug 03

  • Technicals

    Kirloskar Oil closes below 50-Day Moving Average of 106.86 today.

    Jul 31

  • Technicals

    Kirloskar Oil closes below 30-Day Moving Average of 108.85 today.

    Jul 30

  • Technicals

    Kirloskar Oil closes above 30-Day Moving Average of 108.69 today.

    Jul 29

  • Technicals

    Kirloskar Oil closes below 30-Day Moving Average of 108.32 today.

    Jul 28

  • Technicals

    Kirloskar Oil closes above 30-Day,50-Day Moving Average today.

    Jul 23

  • Technicals

    Kirloskar Oil closes below 50-Day Moving Average of 106.98 today.

    Jul 15

  • Technicals

    Kirloskar Oil closes below 30-Day Moving Average of 107.44 today.

    Jul 14

  • Technicals

    Kirloskar Oil closes above 50-Day Moving Average of 107.20 today.

    Jul 01

  • Technicals

    Kirloskar Oil closes below 50-Day Moving Average of 107.31 today.

    Jun 30

  • News

    Kirloskar arm Arka Fincap raises Rs 105 crore via NCDs

    Jun 24, 08:00
  • Technicals

    Kirloskar Oil closes above 50-Day Moving Average of 106.47 today.

    Jun 23

  • Technicals

    Kirloskar Oil closes above 30-Day,50-Day Moving Average today.

    Jun 22

  • Technicals

    Kirloskar Oil closes below 50-Day Moving Average of 103.43 today.

    Jun 11

  • Technicals

    Kirloskar Oil closes below 30-Day Moving Average of 107.63 today.

    Jun 09

News & Videos

Kirloskar Oil Standalone June 2020 Net Sales at Rs 320.44 crore, down 58.12% Y-o-Y

Kirloskar Oil Standalone June 2020 Net Sales at Rs 320.44 crore, down 58.12% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Data not available
Data not available

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded
NSE - No shares traded

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
422.33 826.80 835.60 818.17 902.48
Other Income
5.11 10.65 7.20 10.88 11.96
Total Income
427.44 837.45 842.80 829.05 914.44
Total Expenditure
431.51 768.96 788.33 767.35 839.47
EBIT
-4.07 68.49 54.47 61.70 74.97
Interest
5.17 5.16 3.31 3.32 3.10
Tax
-2.51 9.83 4.80 17.48 24.74
Net Profit
-6.73 53.50 46.36 40.90 47.13
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 171.00 107.95
-36.87
High Price 171.50 109.05
-36.41
Low Price 169.45 106.00
-37.44
Close Price 171.20 107.85
-37
Volume 1,093 6,302
476.58
On
 Current Price %Gain / Loss
Open Price 169.30 108.05
-36.18
High Price 172.20 109.20
-36.59
Low Price 167.55 106.05
-36.71
Close Price 170.70 107.95
-36.76
Volume 14,551 89,048
511.97
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
View More
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53
View More

CORPORATE ACTION

Date Agenda
Jul 30, 2020 Quarterly Results
Jun 19, 2020 Audited Results
Mar 06, 2020 Interim Dividend
Jan 31, 2020 Quarterly Results & Interim Dividend
Oct 24, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 200.00 Mar 18, 2020
Final 125.00 Aug 01, 2019
Interim 125.00 Feb 06, 2019
Final 125.00 Aug 02, 2018
Interim 125.00 Feb 01, 2018
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Kirloskar Oil Engines
View More
Old FV New FV Ex-Split
No Splits Information is available for Kirloskar Oil Engines
View More
Ratio Premium Ex-Bonus
No Rights Information is available for Kirloskar Oil Engines
View More
Date Agenda
Aug 28, 2020 -
Aug 09, 2019 -
Aug 10, 2018 -
Jan 30, 2018 -
Aug 04, 2017 -
View More

Dividend Summary

For the year ending March 2020 Kirloskar Oil Engines has declared an equity dividend of 200.00% amounting to Rs 4 per share. At the current share price of Rs 106.45 this results in a dividend yield of 3.76%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 September 2019 June 2019 March 2019
Promoters 59.44 59.44 59.34 59.34
Pledged 0 0 0 0
FII/FPI 10.29 10.26 10.24 10.21
Total DII 15.12 15.45 15.28 15.6
Fin.Insts 3.8 3.92 3.99 3.98
Insurance Co 2.77 3.01 2.93 2.93
MF 6.01 5.93 5.95 6.44
Others DIIs 2.54 2.59 2.41 2.25
Others 15.14 14.85 15.14 14.84
Total 99.99 100 100 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Kirloskar Oil 106.75 -1.02 198.85 70.05 1543.75 2,877.48 170.38
Bharat Elec 113.20 -1.05 122.15 56.10 27582.23 12,921.11 1,793.83
AIA Engineering 1702.60 1.75 1985.05 1111.00 16058.99 2,587.62 832.53
BHEL 37.35 -4.11 64.95 19.20 13005.51 21,486.06 -1,472.97
Thermax 749.10 -0.21 1180.00 644.00 8926 3,215.08 213.99

COMPANY OVERVIEW

Kirloskar Oil Engines Ltd. (KOEL) was incorporated in 1946. KOEL is the flagship company of the Kirloskar group. It has four state-of-the-art manufacturing units in India that offer world-class service. The company has a sizable presence in international markets, with offices in Dubai, South Africa, and Kenya, and representatives in Indonesia and Nigeria. KOEL also has a strong distribution network throughout the Middle East and Africa. Today KOEL is an acknowledged leader in the manufacturing of diesel engines, agricultural pumpsets and generating sets..The company also engagged in the business of Engines.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Link Intime India Pvt. Ltd.

    • Address

      Akshay Complex,Off. Dhole Patil Road,Near Ganesh Temple

    • City

      Pune 411001

    • State

      Maharashtra

    • Tel. No.

      020-26161629, 26160084

    • Fax No.

      020-26163503

    • Email

      pune@linkintime.co.in

    • Internet

      http://www.linkintime.co.in

  • Management

    • Name

      Designation

    • Atul C Kirloskar

      Executive Chairman

    • Nihal G Kulkarni

      Managing Director

    • Rajendra R Deshpande

      Managing Director & CEO

    • Rahul C Kirloskar

      Director

    • Vinesh Kumar Jairath

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      No

    • CNX Midcap

      No

About Kirloskar Oil Engines Ltd.

Kirloskar Oil is in the Engines sector.

It is listed on the BSE with a BSE Code of 533293 and the NSE with an NSE Code of KIRLOSENG.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Kirloskar Oil Engines Stock Price | Kirloskar Oil Stock Quote | Kirloskar Oil Results | Kirloskar Oil News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.