you are here:
Success
Alert
Please select a Day.
Info
160.95
-0.15 (-0.09%)

As on 08 Aug, 2022 | 03:59

Trade
Day Range
160.05
163.45
L H
52 Week Range
123.55
277.70
L H
Volume
38,224
*
i

* BSE Market Depth (08 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
1702 160.60 162.50 50
280 160.50 164.80 10
267 160.00 165.00 1
200 159.50 167.00 100
21 158.00 167.95 25
11776 Total Total 1955
Bid / Ask
160.65 / 164.80
161.10
0.20 (0.12%)

As on 08 Aug, 2022 | 04:01

Day Range
160.00
162.80
L H
52 Week Range
121.50
277.80
L H
Volume
3,809
*
i

* BSE Market Depth (08 Aug 2022)

BUY SELL
QTY PRICE PRICE QTY
1702 160.60 162.50 50
280 160.50 164.80 10
267 160.00 165.00 1
200 159.50 167.00 100
21 158.00 167.95 25
11776 Total Total 1955
Bid / Ask
160.65 / 164.80
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
56% Pass
MC Technicals
i
This represents current trend.Click here for disclaimer.
MC Insights
Weak Stock

Investors should be very cautious while exercising investment decesion for

Financials
    Ownerships
      Industry Comparison
        Others
          Open161.95
          Previous Close161.10
          Volume38,224.00
          Value (Lacs)61.52
          i  VWAP 161.25
          Beta1.401.36
          High163.45
          Low160.05
          UC Limit193.30
          LC Limit128.90
          52 Week High277.70
          52 Week Low123.55
          TTM EPS12.02
          TTM PE13.39
          Sector PE32.38
          Book Value Per Share132.41
          P/B1.22
          Face Value2.00
          Mkt Cap (Rs. Cr.)2,328
          Dividend Yield2.49
          20D Avg Volume114,044
          20D Avg Delivery(%)59.87

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Weak Stock
          Investors should be very cautious while exercising investment decesion for

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • 32.66% away from 52 week high

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • Market Cap - Above industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 59.44% in Jun 2022 qtr

          MC Technicals

          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Deals

          24 May, 2011

          KIRLOSKAR BROTHERS INVESTMENTS LIMITED

          Qty 5499900 Price 131.9 % Traded 3.80
          24 May, 2011

          ATUL CHANDRAKANT KIRLOSKAR

          Qty 1833300 Price 131.9 % Traded 1.27
          24 May, 2011

          RAHUL CHANDRAKANT KIRLOSKAR

          Qty 1833300 Price 131.9 % Traded 1.27
          24 May, 2011

          GAUTAM ACHYUT KULKARNI

          Qty 1833300 Price 131.9 % Traded 1.27

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          03 Dec, 2021

          NALANDA INDIA EQUITY FUND LTD

          Qty 2021814 Price 184.88 % Traded 1.40
          02 Dec, 2021

          FRANKLIN TEMPLETON MUTUAL FUND INDIA PRIMA PLUS

          Qty 3000000 Price 180 % Traded 2.07
          02 Dec, 2021

          FRANKLIN TEMPLETON MUTUAL FUND INDIA TAXSHIELD OPEN

          Qty 1000000 Price 180 % Traded 0.69
          02 Dec, 2021

          NALANDA INDIA FUND LTD

          Qty 2971430 Price 180.92 % Traded 2.05
          02 Dec, 2021

          NALANDA INDIA EQUITY FUND LTD

          Qty 2228570 Price 180.92 % Traded 1.54
          20 Jan, 2021

          SBI MUTUAL FUND

          Qty 3006957 Price 125 % Traded 2.08
          20 Jan, 2021

          SBI MUTUAL FUND

          Qty 2216137 Price 125 % Traded 1.53
          20 Jan, 2021

          NALANDA INDIA FUND LIMITED

          Qty 6000000 Price 125 % Traded 4.15

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          19 Mar, 2021

          Atul Kirloskar

          Promoter
          Qty 3835720 Price 0 % Traded 2.65 Post Tnx Hold. 10.14%
          19 Mar, 2021

          Arti Kirloskar

          Promoter Group
          Qty 3835720 Price 0 % Traded 2.65 Post Tnx Hold. 2.23%
          19 Mar, 2021

          Aditi Kirloskar

          Promoter Group
          Qty 1917860 Price 0 % Traded 1.33 Post Tnx Hold. 1.33%
          19 Mar, 2021

          Gauri Kirloskar

          Promoter Group
          Qty 5753580 Price 0 % Traded 3.98 Post Tnx Hold. 3.98%
          10 Sep, 2019

          Rahul Chandrakant Kirloskar

          Promoter & Director
          Qty 50000 Price 166.28 % Traded 0.03 Post Tnx Hold. 12.3%
          10 Sep, 2019

          Atul Chandrakant Kirloskar

          Promoter & Director
          Qty 50000 Price 166.28 % Traded 0.03 Post Tnx Hold. 12.8%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          27 Apr, 2022

          Franklin Templeton Mutual Fund Acquisition

          Other
          Qty 1992189 Price 0 % Traded 1.37 Post Tnx Hold. 5.59%
          27 Apr, 2022

          Franklin Templeton Mutual Fund Acquisition

          Other
          Qty 1992189 Price 0 % Traded 1.37 Post Tnx Hold. 5.59%
          18 Mar, 2021

          Gauri Kirloskar Acquisition

          Promoter
          Qty 5753580 Price 0 % Traded 3.98 Post Tnx Hold. 3.98%
          18 Mar, 2021

          Atul Kirloskar Disposal

          Promoter
          Qty 3835720 Price 0 % Traded 2.65 Post Tnx Hold. 10.14%
          18 Mar, 2021

          Arti Kirloskar Disposal

          Promoter
          Qty 3835720 Price 0 % Traded 2.65 Post Tnx Hold. 2.23%
          18 Mar, 2021

          Aditi Kirloskar Acquisition

          Promoter
          Qty 1917860 Price 0 % Traded 1.33 Post Tnx Hold. 1.33%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Kirloskar Oil 160.95 -0.09 2,327.86 13.39 1.22 8.38 -30.89 170 4,021 0.94
          Bharat Elec 281.85 2.06 68,675.37 25.05 5.58 19.52 60.69 2,354 15,368 0.00
          Thermax 2,067.85 0.15 24,639.74 74.92 34.33 8.94 50.11 312 6,128 0.10
          AIA Engineering 2,395.25 0.69 22,592.09 36.46 4.74 13.03 22.92 619 3,566 0.00
          BHEL 51.85 0.39 18,054.50 25.54 0.68 1.68 -9.90 394 21,211 0.18

          About the Company

          Kirloskar Oil Engines Ltd. (KOEL) was incorporated in 1946. KOEL is the flagship company of the Kirloskar group. It has four state-of-the-art manufacturing units in India that offer world-class service. The company has a sizable presence in international markets, with offices in Dubai, South Africa, and Kenya, and representatives in Indonesia and Nigeria. KOEL also has a strong distribution network throughout the Middle East and Africa. Today KOEL is an acknowledged leader in the manufacturing of diesel engines, agricultural pumpsets and generating sets..The company also engagged in the business of Engines.
          {"success":1,"data":{"address":{"address1":"Laxmanrao Kirloskar Road,","address2":"Khadki,,","city":"Pune","state":"Maharashtra","pincode":"411003","telephone1":"020-25810341","telephone2":"","fax1":"020-25813208","fax2":"25810209","email":"investors@kirloskar.com","web":"http:\/\/www.koel.co.in"},"management":[{"name":"Atul C Kirloskar","designation":"Executive Chairman"},{"name":"Gauri Kirloskar","designation":"Managing Director"},{"name":"Rahul C Kirloskar","designation":"Director"},{"name":"M Lakshminarayan","designation":"Director"},{"name":"Mahesh R Chhabria","designation":"Director"}],"registrars":{"name":"Link Intime India Pvt. Ltd.","address1":"Block No. 202, 2nd Floor,","address2":"Akshay Complex,","address3":"Off. Dhole Patil Road,","address4":"Near Ganesh Temple","telephone":"020-26161629, 26160084","fax":"020-26163503","email":"pune@linkintime.co.in","internet":"http:\/\/www.linkintime.co.in","city":"Pune","state":"Maharashtra","pincode":"411001"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"533293","nseId":"KIRLOSENG","series":"EQ","isinid":"INE146L01010"}}}
          • Registered Office

          • Registrars

          • Management

            • Atul C Kirloskar

              Executive Chairman

            • Gauri Kirloskar

              Managing Director

            • Rahul C Kirloskar

              Director

            • M Lakshminarayan

              Director

            • Mahesh R Chhabria

              Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              533293

            • NSE:

              KIRLOSENG

            • Series

              EQ

            • ISIN

              INE146L01010

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>