-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 979.00 | 979.90 | 11 |
| 30 | 978.95 | 979.95 | 54 |
| 6 | 978.60 | 980.20 | 4 |
| 58 | 978.45 | 980.25 | 6 |
| 15 | 978.25 | 980.30 | 12 |
| 11415 | Total | Total | 13110 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 979.00 | 979.90 | 11 |
| 30 | 978.95 | 979.95 | 54 |
| 6 | 978.60 | 980.20 | 4 |
| 58 | 978.45 | 980.25 | 6 |
| 15 | 978.25 | 980.30 | 12 |
| 11415 | Total | Total | 13110 |
| Open | 1,012.70 |
| Previous Close | 1,015.20 |
| Volume | 144,681.00 |
| Value (Lacs) | 1,422.21 |
| VWAP | 996.63 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 14,283 |
| High | 1,029.00 |
| Low | 977.05 |
| UC Limit | 1,218.20 |
| LC Limit | 812.20 |
| 52 Week High | 1,209.00 |
| 52 Week Low | 544.40 |
| Face Value | 2.00 |
| All Time High | 1,450.00 |
| All Time Low | 76.05 |
| 20D Avg Volume | 404,134 |
| 20D Avg Delivery(%) | 32.93 |
| Book Value Per Share | 200.59 |
| Dividend Yield | 0.66 |
| TTM EPS See historical trend | 32.47 (-0.98% YoY) |
| TTM PE See historical trend | 30.27 (Average PE) |
| P/B See historical trend | 4.91 (High P/B) |
| Sector PE | 53.67 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 15 years Kirloskar Oil Engines has given negative returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 27.27% (2022) | 10.61% | -9.22% (2021) | -3.76% | 1.99% |
Kirloskar Oil Standalone June 2025 Net Sales at Rs 1,444.65 crore, up 7.58% Y-o-Y Aug 07 2025 11:30 AM
Stocks to Watch Today: Eternal, Hero MotoCorp, Trent, Bharat Forge, BHEL, Lumax Ind, Fortis Healthcare, Datamatics Global, Bajaj Holdings in focus on 7 August Aug 07 2025 02:19 AM
Kirloskar Oil Standalone March 2025 Net Sales at Rs 1,412.47 crore, up 1.49% Y-o-Y May 15 2025 10:59 AM
Kirloskar Oil Consolidated March 2025 Net Sales at Rs 1,752.89 crore, up 5.59% Y-o-Y May 14 2025 08:47 PM
Posted by : The Fixed Income
Repost this message
Strengthen Your Investment Portfolio with Fixed 11.45% Returns 11.45% MEGHALAYA ENERGY CORPORATION LIMITED 2030 ✔️ Coupon: 11.45% ✔️ Rating: BRICKWORK (BWR) A-(CE) Stable, Acuite (SMERA) A-(CE) Stable ✔️ Tenor: 4y 3m (Maturity: 13/Feb/2030) Senior Secured Bond | PSU Bond | High Return Bond | Listed Lock in a steady income from the PSU Bond, offering strong yields and stable performance. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dXhXdlpnPT0=/1145-meghalaya-energy-corporation-limited-2030?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Kirloskar Oil | 980.50 | -3.42 | 14,246.19 | 30.20 | 4.89 | 15.84 | -17.81 | 475 | 6,349 | 1.87 |
| BHEL | 260.55 | -2.51 | 90,725.16 | 162.84 | 3.67 | 2.15 | 11.64 | 474 | 28,339 | 0.36 |
| Thermax | 3,251.00 | -0.63 | 38,737.71 | 57.72 | 7.84 | 12.85 | -36.08 | 626 | 10,388 | 0.34 |
| AIA Engineering | 3,288.70 | -1.34 | 30,690.27 | 27.74 | 4.43 | 15.31 | -13.54 | 1,048 | 4,287 | 0.07 |
| BEML | 2,012.00 | -6.44 | 16,757.75 | 56.06 | 5.80 | 10.13 | -2.98 | 292 | 4,022 | 0.08 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
