172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

BEML Ltd.

BSE: 500048 | NSE: BEML |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE258A01016 | SECTOR: Infrastructure - General

| BSE 623.80 -24.95 (-3.85%) | |

BSE Live

Sep 21, 16:00
623.80 -24.95 (-3.85%)
Volume
AVERAGE VOLUME
5-Day
25,708
10-Day
40,355
30-Day
67,587
27,613

  • Prev. Close

    648.75

  • Open Price

    649.00

618.00

Today’s L/H

650.00
369.60

52 Wk L/H

1108.20
519.00

L/U Price Band

778.50

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    634.31
     Beta
    0.93

  • Market Depth (21 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    10 620.60 624.65 90
    46 619.00 624.70 171
    168 618.95 625.75 171
    6 618.00 626.60 29
    10 617.00 628.90 150
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Sep 21, 15:55
625.65 -21.50 (-3.32%)
Volume
AVERAGE VOLUME
5-Day
324,772
10-Day
328,449
30-Day
601,600
201,000

  • Prev. Close

    647.15

  • Open Price

    648.00

617.05

Today’s L/H

651.10
369.50

52 Wk L/H

1108.95
517.75

L/U Price Band

776.55

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    625.65 (360)

  •  VWAP

    634.71
     Beta
    0.95
  • DELIVERY AVERAGES
    3-Day
    19.69%
    5-Day
    21.62%
    8-Day
    24.82%
    Deliverables
    19.69%
  • SMA
    30
    676.94
    50
    666.50
    150
    631.56
    200
    719.21
    SMA
    676.94
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 657.43 667.72 680.98 644.17 633.88 620.62 610.33
Fibonacci 653.16 658.72 667.72 644.17 635.17 629.61 620.62
Camarilla 649.31 651.47 653.63 644.17 644.99 642.83 640.67

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 640.43
10 633.48
20 661.75
50 666.50
100 637.54
200 719.21
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 659.13 671.12 687.78 642.47 630.48 613.82 601.83
Fibonacci 653.41 660.17 671.12 642.47 631.52 624.76 613.82
Camarilla 649.78 652.40 655.03 642.47 644.52 641.90 639.27

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 727.57 787.13 835.87 678.83 619.27 570.53 510.97
Fibonacci 720.20 745.76 787.13 678.83 637.46 611.90 570.53
Camarilla 677.93 687.85 697.78 678.83 658.07 648.15 638.22

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,597.78
    • P/E
      80.21
    • Book Value (Rs)
      541.97
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      13.61
    • EPS (TTM)
      7.8
    • P/C
      25.11
    • Price/Book
      1.15
    • Dividend Yield.(%)
      0.96
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.69
      5-Day
      21.62
      8-Day
      24.82
      18.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,597.78
    • P/E
      93.38
    • Book Value (Rs)
      540.93
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      13.61
    • EPS (TTM)
      6.7
    • P/C
      25.91
    • Price/Book
      1.15
    • Dividend Yield.(%)
      0.96
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      19.69
      5-Day
      21.62
      8-Day
      24.82
      18.53

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying BEML

What's your call on BEML today?

Read 8 investor views

BUY SELL HOLD
POST

Action in BEML Ltd.

  • Technicals
    JUST NOW

    BEML closes below 150-Day Moving Average of 631.56 today.

    Sep 21

  • Technicals

    BEML closes above 150-Day Moving Average of 640.22 today.

    Sep 15

  • Technicals

    BEML closes below 150-Day Moving Average of 651.49 today.

    Sep 08

  • Technicals

    BEML closes below 50-Day Moving Average of 668.80 today.

    Sep 07

  • Technicals

    BEML closes below 30-Day Moving Average of 683.59 today.

    Sep 04

  • Technicals

    BEML closes above 30-Day Moving Average of 681.75 today.

    Sep 01

  • Technicals

    BEML closes below 30-Day Moving Average of 680.37 today.

    Aug 31

  • Technicals

    BEML closes above 150-Day Moving Average of 686.60 today.

    Aug 13

  • Technicals

    BEML closes above 30-Day Moving Average of 645.93 today.

    Aug 04

  • Technicals

    BEML closes below 30-Day Moving Average of 646.54 today.

    Jul 31

  • Technicals

    BEML closes above 30-Day Moving Average of 632.01 today.

    Jul 17

  • Technicals

    BEML closes below 30-Day Moving Average of 629.55 today.

    Jul 14

  • Technicals

    BEML closes above 30-Day Moving Average of 583.99 today.

    Jun 01

  • Technicals

    BEML closes above 30-Day Moving Average of 585.65 today.

    May 28

  • Technicals

    BEML closes below 30-Day Moving Average of 584.57 today.

    May 25

  • Technicals

    BEML closes below 30-Day Moving Average of 584.57 today.

    May 22

  • Technicals

    BEML closes above 50-Day Moving Average of 567.79 today.

    May 13

  • Technicals

    BEML closes above 30-Day Moving Average of 555.85 today.

    Apr 14

  • Technicals

    BEML closes above 30-Day Moving Average of 555.85 today.

    Apr 13

  • Only Buyers

    Only Buyers in BEML on NSE

    Apr 13, 14:00

News & Videos

Private trains: Railways can expect bidding war for some routes, feel experts

Private trains: Railways can expect bidding war for some routes, feel experts

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Sep 21, 09:15
649.00 0.25 (0.04%)
High 649.00
Low 646.80
Prev. Close 648.75

NSE

Sep 21, 09:15
648.00 0.85 (0.13%)
High 648.00
Low 647.00
Prev. Close 647.15

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
390 1,065 692 687 580
Other Income
12 25 6 7 9
Total Income
402 1,091 699 694 589
Total Expenditure
526 940 685 712 675
EBIT
-124 150 14 -17 -86
Interest
10 9 9 9 11
Tax
-- -44 -- -- --
Net Profit
-134 184 4 -27 -98
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 822.00 649.00
-21.05
High Price 859.65 650.00
-24.39
Low Price 818.00 618.00
-24.45
Close Price 836.20 648.75
-22.42
Volume 47,642 27,613
-42.04
On
 Current Price %Gain / Loss
Open Price 820.00 648.00
-20.98
High Price 860.00 651.10
-24.29
Low Price 817.20 617.05
-24.49
Close Price 836.15 647.15
-22.6
Volume 849,346 201,000
-76.33
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11250.50 -254.50 -2.21
SENSEX 38034.14 -811.68 -2.09
NIFTY BANK 21366.80 -664.25 -3.02
NIFTY IT 19729.00 -98.05 -0.49
S&P BSE Smallcap 14747.34 -552.64 -3.61
View More
Index Price Change %Chg
Nasdaq (Sep 21) 10,607.39 -185.89 -1.72
DAX (Sep 21) 12,535.50 -580.75 -4.43
CAC (Sep 21) 4,789.76 -188.42 -3.78
FTSE (Sep 21) 5,800.99 -206.06 -3.43
SGX Nifty (Sep 21) 11,190.00 -54.00 -0.48
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Quarterly Results
Jun 27, 2020 Audited Results & Final Dividend
Mar 13, 2020 Interim Dividend
Feb 11, 2020 Quarterly Results
Nov 02, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 35.00 Sep 17, 2020
Interim 25.00 Mar 19, 2020
Final 25.00 Sep 19, 2019
Interim 45.00 Mar 28, 2019
Final 80.00 Sep 19, 2018
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for BEML
View More
Old FV New FV Ex-Split
No Splits Information is available for BEML
View More
Ratio Premium Ex-Bonus
1:30 0 Nov 21, 1994
View More
Date Agenda
Sep 25, 2020 -
Sep 26, 2019 -
Sep 27, 2018 -
Sep 21, 2017 -
Sep 15, 2016 Rs.4.0000 per share(40%)Dividend
View More

Dividend Summary

For the year ending March 2020 BEML has declared an equity dividend of 60.00% amounting to Rs 6 per share. At the current share price of Rs 625.65 this results in a dividend yield of 0.96%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 54.03 54.03 54.03 54.03
Pledged 0 0 0 0
FII/FPI 1.44 2.41 3.99 4.02
Total DII 29.68 32.07 31.18 31.11
Fin.Insts 4.17 4.03 4.28 5.12
Insurance Co 0 0 0 0
MF 19.82 22.33 21.33 20.34
Others DIIs 5.69 5.71 5.57 5.65
Others 14.84 11.5 10.8 10.84
Total 99.99 100.01 100 100

Mutual Funds Holding

More Fund Action in BEML

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
BEML 623.80 -3.85 1108.20 369.60 2597.78 3,028.82 68.38
Bharat Elec 96.20 -7.14 122.15 56.10 23440.02 12,921.11 1,793.83
AIA Engineering 1794.05 -4.51 1985.05 1111.00 16921.55 2,587.62 832.53
BHEL 34.30 -1.01 61.30 19.20 11943.48 21,486.06 -1,472.97
Thermax 750.45 -3.79 1180.00 644.00 8942.08 3,215.08 213.99

COMPANY OVERVIEW

BEML Ltd is a Public Sector Undertaking for the manufacture of rail coaches and spare parts and mining equipment. The company is a multi-technology company offering high-quality products for diverse sectors of the economy such as coal, mining, steel, limestone, power, irrigation, construction, road building, aviation, defence, metro and railways.The company operates on three major business verticals for associated equipment manufacturing, namely mining & construction, defence and rail & metro.In addition to the above, the company also operates three strategic business units (SBUs) namely Technology Division for providing end-to-end engineering solutions, Trading Division for dealing in non-company products and International Business Division for export activities.Their product range includes crawler dozers, wheel dozers, excavators, dump trucks, loaders, backhoe loaders, pipe layers, walking dragline, sprinkler, rope shovel,metro cars, passenger coaches, EMUs, rail bus and overhead equipment, inspection cars,Tatra vehicles and other defence products, diesel engines and diesel generator sets, hydraulic pump, hydraulic cylinder, hydro-pneumatic suspension and control valve, transmission, axle, bevel gear, ejector & air cleaner assembly and final drive.The company also engagged in the business of Defence Customers, Railway Customers, Mining & Construction.

COMPANY INFORMATION

  • Registered Office

    • Address

      " BEML SOUDHA", No. 23/1, 4th Main Road,,Sampangiramanagar,

    • City

      Bengaluru

    • State

      Karnataka

    • Pin Code

      560027

    • Tel. No.

      080-22963142

    • Fax No.

      080-22963142

    • Email

      cs@beml.co.in

    • Internet

      http://www.bemlindia.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • D K Hota

      Chairman & Managing Director

    • R H Muralidhara

      Director

    • Suresh S Vastrad

      Director

    • M V Rajasekhar

      Director

    • Suraj Prakash

      Director - Finance

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About BEML Ltd.

BEML is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 500048 and the NSE with an NSE Code of BEML.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

BEML Stock Price | BEML Stock Quote | BEML Results | BEML News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.