172@29@16@132!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!|commonstore|commonfiles|moneycontrol_header.php

Network18 Presents

partnered by

  • Galaxy Note20 | 20 Ultra
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY

Network18 Presents

  • partnered by
  • Galaxy Note20 | 20 Ultra
you are here:
MARKETS DATA

BEML Ltd.

BSE: 500048 | NSE: BEML |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE258A01016 | SECTOR: Infrastructure - General

| BSE 699.25 -15.35 (-2.15%) | |

BSE Live

Aug 14, 16:00
699.25 -15.35 (-2.15%)
Volume
AVERAGE VOLUME
5-Day
89,297
10-Day
98,173
30-Day
68,533
104,793

  • Prev. Close

    714.60

  • Open Price

    720.00

683.20

Today’s L/H

736.00
369.60

52 Wk L/H

1108.20
571.70

L/U Price Band

857.50

  • Bid Price (Qty.)

    699.00 (4)

  • Offer Price (Qty.)

    700.00 (14)

  •  VWAP

    715.00
     Beta
    0.92

  • Market Depth (14 Aug 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    4 699.00 700.00 14
    225 698.50 700.35 225
    399 697.10 701.70 699
    25 697.00 702.80 296
    5 696.05 703.20 400
    2060 Total Total 11947
     Market Depth
    BUY 2060.00
    SELL 11.95 K
    15%
    85%

NSE Live

Aug 14, 16:01
699.35 -15.00 (-2.10%)
Volume
AVERAGE VOLUME
5-Day
1,007,357
10-Day
703,288
30-Day
794,951
1,461,025

  • Prev. Close

    714.35

  • Open Price

    722.00

683.00

Today’s L/H

736.00
369.50

52 Wk L/H

1108.95
571.50

L/U Price Band

857.20

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    699.35 (111)

  •  VWAP

    715.80
     Beta
    0.95
  • DELIVERY AVERAGES
    3-Day
    18.37%
    5-Day
    19.60%
    8-Day
    20.74%
    Deliverables
    18.37%
  • SMA
    30
    655.46
    50
    644.52
    150
    685.02
    200
    760.12
    SMA
    655.46
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 729.23 759.12 782.23 706.12 676.23 653.12 623.23
Fibonacci 726.36 738.87 759.12 706.12 685.87 673.36 653.12
Camarilla 704.21 709.07 713.92 706.12 694.49 689.63 684.78

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 690.00
10 671.32
20 663.28
50 644.52
100 599.23
200 760.12
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 674.00 691.40 713.35 652.05 634.65 612.70 595.30
Fibonacci 667.08 676.37 691.40 652.05 637.02 627.73 612.70
Camarilla 660.21 663.81 667.42 652.05 652.99 649.39 645.78

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 693.17 745.73 789.47 649.43 596.87 553.13 500.57
Fibonacci 686.22 708.95 745.73 649.43 612.65 589.92 553.13
Camarilla 649.43 658.25 667.08 649.43 631.77 622.95 614.12

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      2,911.99
    • P/E
      89.66
    • Book Value (Rs)
      541.97
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      17.58
    • EPS (TTM)
      7.8
    • P/C
      28.06
    • Price/Book
      1.29
    • Dividend Yield.(%)
      0.86
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.37
      5-Day
      19.60
      8-Day
      20.74
      20.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      2,911.99
    • P/E
      104.38
    • Book Value (Rs)
      540.93
    • Dividend (%)
      60.00
    • Market Lot
      1
    • Industry P/E
      17.58
    • EPS (TTM)
      6.7
    • P/C
      29.04
    • Price/Book
      1.29
    • Dividend Yield.(%)
      0.86
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.37
      5-Day
      19.60
      8-Day
      20.74
      20.36

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying BEML

What's your call on BEML today?

Read 5 investor views

BUY SELL HOLD
POST

Action in BEML Ltd.

  • Technicals

    BEML closes above 150-Day Moving Average of 686.60 today.

    Aug 13

  • Technicals

    BEML closes above 30-Day Moving Average of 645.93 today.

    Aug 04

  • Technicals

    BEML closes below 30-Day Moving Average of 646.54 today.

    Jul 31

  • Technicals

    BEML closes above 30-Day Moving Average of 632.01 today.

    Jul 17

  • Technicals

    BEML closes below 30-Day Moving Average of 629.55 today.

    Jul 14

  • Technicals

    BEML closes above 30-Day Moving Average of 583.99 today.

    Jun 01

  • Technicals

    BEML closes above 30-Day Moving Average of 585.65 today.

    May 28

  • Technicals

    BEML closes below 30-Day Moving Average of 584.57 today.

    May 25

  • Technicals

    BEML closes below 30-Day Moving Average of 584.57 today.

    May 22

  • Technicals

    BEML closes above 50-Day Moving Average of 567.79 today.

    May 13

  • Technicals

    BEML closes above 30-Day Moving Average of 555.85 today.

    Apr 14

  • Technicals

    BEML closes above 30-Day Moving Average of 555.85 today.

    Apr 13

  • Only Buyers

    Only Buyers in BEML on NSE

    Apr 13, 14:00

  • Block Deals

    BEML Block Deal on NSE, Qty: 155,000, Deal Price: 523.50, Value (cr): 8.11, Time: 09:42am

    Apr 08, 09:45

  • 52 Week Low

    BEML has hit 52wk low of Rs 375.00 on BSE

    Mar 24, 09:28

  • 52 Week Low

    BEML has hit 52wk low of Rs 420.00 on NSE

    Mar 23, 09:17

  • Dividend

    BEML Dividend, Interim Dividend 25.00%, Announcement date: Mar 09, 2020, Record date: Mar 21, 2020, Ex-Div: Mar 19, 2020

    Mar 18, 11:00

  • 52 Week Low

    BEML has hit 52wk low of Rs 574.25 on NSE

    Mar 12, 09:17

  • 52 Week Low

    BEML has hit 52wk low of Rs 650.70 on NSE

    Mar 09, 09:16

  • 52 Week Low

    BEML has hit 52wk low of Rs 655.00 on NSE

    Mar 06, 10:30

News & Videos

Private trains: Railways can expect bidding war for some routes, feel experts

Private trains: Railways can expect bidding war for some routes, feel experts

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Aug 15, 09:15
720.00 5.40 (0.76%)
High 720.00
Low 715.00
Prev. Close 714.60

NSE

Aug 15, 09:15
722.00 7.65 (1.07%)
High 722.00
Low 717.50
Prev. Close 714.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
390.45 1,065.46 692.85 687.11 580.02
Other Income
12.33 25.63 6.30 7.59 9.04
Total Income
402.78 1,091.09 699.15 694.70 589.06
Total Expenditure
526.78 940.75 685.13 712.47 675.55
EBIT
-124.00 150.34 14.02 -17.77 -86.49
Interest
10.00 9.81 9.78 9.43 11.72
Tax
-- -44.32 -- -- --
Net Profit
-134.00 184.85 4.24 -27.20 -98.21
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 718.90 720.00
0.15
High Price 786.00 736.00
-6.36
Low Price 711.15 683.20
-3.93
Close Price 768.40 714.60
-7
Volume 204,506 104,793
-48.76
On
 Current Price %Gain / Loss
Open Price 716.90 722.00
0.71
High Price 786.00 736.00
-6.36
Low Price 712.60 683.00
-4.15
Close Price 768.85 714.35
-7.09
Volume 2,451,249 1,461,025
-40.4
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11178.40 -122.10 -1.08
SENSEX 37877.34 -433.15 -1.13
NIFTY BANK 21679.40 -516.95 -2.33
NIFTY IT 18022.65 -84.55 -0.47
S&P BSE Smallcap 13855.18 -84.46 -0.61
View More
Index Price Change %Chg
Nasdaq (Aug 15) 11,019.30 -23.20 -0.21
DAX (Aug 14) 12,901.34 -92.37 -0.71
CAC (Aug 14) 4,962.93 -79.45 -1.58
FTSE (Aug 14) 6,090.04 -95.58 -1.55
SGX Nifty (Aug 15) 11,237.50 59.50 0.53
View More

CORPORATE ACTION

Date Agenda
Aug 07, 2020 Quarterly Results
Jun 27, 2020 Audited Results & Final Dividend
Mar 13, 2020 Interim Dividend
Feb 11, 2020 Quarterly Results
Nov 02, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 25.00 Mar 19, 2020
Final 25.00 Sep 19, 2019
Interim 45.00 Mar 28, 2019
Final 80.00 Sep 19, 2018
Final 80.00 Sep 13, 2017
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for BEML
View More
Old FV New FV Ex-Split
No Splits Information is available for BEML
View More
Ratio Premium Ex-Bonus
1:30 0 Nov 21, 1994
View More
Date Agenda
Sep 26, 2019 -
Sep 27, 2018 -
Sep 21, 2017 -
Sep 15, 2016 Rs.4.0000 per share(40%)Dividend
Sep 15, 2015 Rs.1.0000 per share(10%)Dividend
View More

Dividend Summary

For the year ending March 2020 BEML has declared an equity dividend of 60.00% amounting to Rs 6 per share. At the current share price of Rs 699.35 this results in a dividend yield of 0.86%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 December 2019 June 2019
Promoters 54.03 54.03 54.03 54.03
Pledged 0 0 0 0
FII/FPI 1.44 2.41 3.99 4.02
Total DII 29.68 32.07 31.18 31.11
Fin.Insts 4.17 4.03 4.28 5.12
Insurance Co 0 0 0 0
MF 19.82 22.33 21.33 20.34
Others DIIs 5.69 5.71 5.57 5.65
Others 14.84 11.5 10.8 10.84
Total 99.99 100.01 100 100

Mutual Funds Holding

More Fund Action in BEML

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
BEML 699.25 -2.15 1108.20 369.60 2911.99 3,028.82 68.38
Bharat Elec 113.20 -1.05 122.15 56.10 27582.23 12,921.11 1,793.83
AIA Engineering 1702.60 1.75 1985.05 1111.00 16058.99 2,587.62 832.53
BHEL 37.35 -4.11 64.95 19.20 13005.51 21,486.06 -1,472.97
Thermax 749.10 -0.21 1180.00 644.00 8926 3,215.08 213.99

COMPANY OVERVIEW

BEML Ltd is a Public Sector Undertaking for the manufacture of rail coaches and spare parts and mining equipment. The company is a multi-technology company offering high-quality products for diverse sectors of the economy such as coal, mining, steel, limestone, power, irrigation, construction, road building, aviation, defence, metro and railways.The company operates on three major business verticals for associated equipment manufacturing, namely mining & construction, defence and rail & metro.In addition to the above, the company also operates three strategic business units (SBUs) namely Technology Division for providing end-to-end engineering solutions, Trading Division for dealing in non-company products and International Business Division for export activities.Their product range includes crawler dozers, wheel dozers, excavators, dump trucks, loaders, backhoe loaders, pipe layers, walking dragline, sprinkler, rope shovel,metro cars, passenger coaches, EMUs, rail bus and overhead equipment, inspection cars,Tatra vehicles and other defence products, diesel engines and diesel generator sets, hydraulic pump, hydraulic cylinder, hydro-pneumatic suspension and control valve, transmission, axle, bevel gear, ejector & air cleaner assembly and final drive.The company also engagged in the business of Defence Customers, Railway Customers, Mining & Construction.

COMPANY INFORMATION

  • Registered Office

    • Address

      " BEML SOUDHA", No. 23/1, 4th Main Road,,Sampangiramanagar,

    • City

      Bengaluru

    • State

      Karnataka

    • Pin Code

      560027

    • Tel. No.

      080-22963142

    • Fax No.

      080-22963142

    • Email

      cs@beml.co.in

    • Internet

      http://www.bemlindia.in

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • D K Hota

      Chairman & Managing Director

    • R H Muralidhara

      Director

    • Suresh S Vastrad

      Director

    • M V Rajasekhar

      Director

    • Suraj Prakash

      Director - Finance

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About BEML Ltd.

BEML is in the Infrastructure - General sector.

It is listed on the BSE with a BSE Code of 500048 and the NSE with an NSE Code of BEML.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

BEML Stock Price | BEML Stock Quote | BEML Results | BEML News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.