You are here : Moneycontrol > Markets > Share/Stock Price > Cement - Major

ACC Ltd.

SET SMS ALERT

Add to watchlist

Add to Portfolio

Add to Watchist

close[x]

Have you invested in these stocks? You can track them better in your Portfolio

Edit Watchlist

LIVE

BSE

May 24, 10:45

1655.15

17.20 (+1.05%)

VOLUME 6,834

AVERAGE VOLUME

5-Day

60,982

10-Day

44,916

30-Day

45,882

VOLUME SHOCKER

5-Day

60,982

10-Day

44,916

30-Day

45,882

Prev. Close

1637.95

Open Price

1642.00

Bid PRICE (QTY.)

1653.75 (36)

Offer PRICE (Qty.)

1655.05 (40)

VWAP 1653.14

Market
Depth

Market Depth (24 May 2019)

BUY		SELL
QTY	PRICE	PRICE	QTY
33	1653.50	1654.35	12
49	1653.30	1654.40	71
9	1653.25	1654.50	10
9	1652.90	1654.55	10
18	1652.80	1654.65	9
34.7 K	Total	34.14 K	Total

Buy Qty

34.7 K

Sell QTY

34.14 K

Today's Low/High 1638.00 1665.00

52 Wk Low/High 1255.00 1721.10

L/U Price Band 1,474.20 1,801.70

LIVE

NSE

May 24, 10:46

1655.00

15.20 (+0.93%)

VOLUME 178,871

AVERAGE VOLUME

5-Day

718,778

10-Day

656,826

30-Day

822,511

VOLUME SHOCKER

5-Day

718,778

10-Day

656,826

30-Day

822,511

Prev. Close

1639.80

Open Price

1651.95

Bid PRICE (QTY.)

1654.35 (4)

Offer PRICE (Qty.)

1655.20 (7)

VWAP 1652.49

Today's Low/High 1638.00 1665.85

52 Wk Low/High 1255.65 1723.40

L/U Price Band 1,475.85 1,803.75

Track ACC on the go with the moneycontrol app

Action in ACC

Technicals
ACC closes above 30-Day Moving Average of 1627.51 today. May 23
Technicals
ACC closes above 30-Day Moving Average of 1628.14 today. May 23
4 new comments
Technicals
ACC closes above 50-Day Moving Average of 1611.71 today. May 22
Block Deals
ACC Block Deal on NSE, Qty: 64,483, Deal Price: 1,610.05, Value (cr): 10.38, Time: 10:12am May 22, 10:15
Technicals
ACC closes above 30-Day,50-Day Moving Average today. May 20
Technicals
ACC closes above 50-Day Moving Average of 1605.42 today. May 17
Technicals
ACC closes above 50-Day Moving Average of 1606.52 today. May 17
Block Deals
ACC Block Deal on NSE, Qty: 52,666, Deal Price: 1,578.95, Value (cr): 8.32, Time: 09:38am May 14, 09:40
Technicals
ACC closes below 50-Day Moving Average of 1592.35 today. May 13
Technicals
ACC closes below 30-Day Moving Average of 1631.73 today. May 06
Technicals
ACC closes above 30-Day Moving Average of 1629.34 today. May 03
Technicals
ACC closes below 30-Day Moving Average of 1623.48 today. May 02
Views
Hold ACC; target of Rs 1800: ICICI Direct Apr 26, 17:00
Technicals
ACC closes above 30-Day Moving Average of 1620.03 today. Apr 25
Views
Hold ACC; target of Rs 1742: Nalanda Securities Apr 25, 17:45
Views
Accumulate ACC; target of Rs 1871: Arihant Capital Apr 25, 17:45
Views
Buy ACC; target of Rs 1900: HDFC Securities Apr 25, 17:30
Views
Buy ACC; target of Rs 1735: Prabhudas Lilladher Apr 24, 15:30
Views
Ideas for Profit | ACC: March quarter result mixed, accumulate on corrections Apr 24, 10:15
News
ACC Q1 profit grows 38% to Rs 346 cr aided by tax refund; sales volume up 5.6% Apr 23, 18:15

Set SMS Alerts on ACC

ACC
Sentimeter

100%

BUY

100% of moneycontrol users recommend buying ACC. What's your call on ACC today?
Read 4 investor views

Consolidated

MARKET CAP (Rs Cr)

31,081.61

P/E

19.23

BOOK VALUE (Rs)

560.99

DIV (%)

140.00%

Market Lot

INDUSTRY P/E

41.15

EPS (TTM)

86.06

P/C

14.01

PRICE/BOOK

2.95

DIV YIELD.(%)

0.85%

FACE VALUE (Rs)

10.00

DELIVERABLES (%)

42.10 new

DELIVERY AVERAGES

3-Day

40.44%

5-Day

38.99%

8-Day

38.73%

* Note - Trailing EPS is displayed only when latest 4 quarter results are available.

Track ACC on the go with the moneycontrol app

Also available for

EXPAND ALL COLLAPSE ALL

Top Trading Ideas

30 April 2019

Subscribe now!

F&O Quote

Historic Prices & Simple Moving Averages

1 week | 1 month | 3 month | 1 year | 2 year

	1 Year	Current	%Gain / Loss
Open Price	1320.00	1642.00
High Price	1327.30	1665.00
Low Price	1310.00	1638.00
Last Price	1313.00	1655.15	26.06
Volume	12,629	6,834	-45.89

Simple Moving Averages

Days	BSE	NSE
30	1627.51	1628.14
50	1613.83	1614.61
150	1500.66	1500.96
200	1514.96	1515.17

Get Historical Stock Prices »

Click here to view the Open, High, Low, Close, Volume and Spread data for ACC

The pre-open session lasts for 15 minutes from 9 AM to 9:15 AM and is divided into three parts. In the first 8 minutes orders are placed. These orders can be cancelled or modified during this period. In the next 4 minutes price discovery will be done, and orders will be executed. The remaining 3 minutes are the buffer period to facilitate transition between pre open and continuous trading session.

Pre Opening Session Prices 9:00 - 9:15

BSE
May 24, 09:10

1642.00

4.05 (+0.25%)

High

1642.00

Low

1641.00

NSE
May 24, 09:07

1651.95

12.15 (+0.74%)

High

1651.95

Low

1640.00

News/Videos & Announcements

News

Apr 24, 2019

ACC Consolidated March 2019 Net Sales at Rs 3,919.11 crore, up 8.13% Y-o-Y

Apr 24, 2019

ACC Standalone March 2019 Net Sales at Rs 3,919.09 crore, up 8.13% Y-o-Y

Apr 24, 2019

ACC falls 4% despite better Q1 numbers; CLSA maintains buy with target Rs 2,000

Apr 23, 2019

ACC Q1 profit grows 38% to Rs 346 cr aided by tax refund; sales volume up 5.6%

Business | Earnings | Management Interviews

More News »

Announcements

May 10, 2019

ACC - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

May 09, 2019

ACC - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Apr 25, 2019

ACC - Certificate To Regulation 40(9) Of SEBI(LODR)Regulations, 2015 For The Qrt Ended 31.3.2019

Apr 24, 2019

ACC - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation

Apr 23, 2019

ACC - Outcome of Board Meeting

More Announcements »

Videos

Apr 12, 2019

Top buy and sell ideas by Ashwani Gujral, Mitessh Thakkar, Prakash Gaba for short term

Mar 15, 2019

Top buy and sell ideas by Rajat Bose, Mitessh Thakkar, Prakash Gaba for short term

Jul 23, 2018

Markets@Moneycontrol: Nifty likely to open flat; top 3 stocks which could give 5-8% return

More Videos »

Stock Advice & Research Reports

Stock Advice

Apr 12, 2019

Top buy and sell ideas by Ashwani Gujral, Mitessh Thakkar, Prakash Gaba for short term

Mar 15, 2019

Top buy and sell ideas by Rajat Bose, Mitessh Thakkar, Prakash Gaba for short term

Jan 18, 2019

Contrarian investing: Motilal Oswal says don’t ignore low PE stocks; 10 buy & sell ideas

Dec 25, 2018

Cautious on cement, Kotak expects a correction in 4 stocks

Oct 10, 2018

Sell ACC, target Rs 1,390: Shitij Gandhi

More Stock Advice »

Research Reports

Apr 26, 2019

Hold ACC; target of Rs 1800: ICICI Direct

Apr 25, 2019

Accumulate ACC; target of Rs 1871: Arihant Capital

Apr 25, 2019

Hold ACC; target of Rs 1742: Nalanda Securities

Apr 25, 2019

Buy ACC; target of Rs 1900: HDFC Securities

Apr 24, 2019

Buy ACC; target of Rs 1735: Prabhudas Lilladher

More Research Reports »

Financials

Income Statement

Standalone	Mar'19	Dec'18	Sep'18	Jun'18
Net Sales	3,849.63	3,788.62	3,363.96	3,767.90
Other Income	152.49	28.80	31.32	31.57
PBDIT	530.91	487.12	442.55	623.86
Net Profit	338.42	730.47	205.55	325.51

Profit & Loss | Half Yearly Results | Quarterly Results

Annual Report

Download in PDF format 2013 |2012 |2011 |2010 |1216 |1215 |1214

Balance Sheet

Dec'18
(In Rs Cr)

Total Share Capital	187.99
Net Worth	10,527.66
Total Debt	0.00
Net Block	7,049.43
Investments	230.15
Total Assets	10,527.66

Balance Sheet | Finished Goods | Raw Materials

Peers

Peer Comparison

Market Cap

Company Name	Last Price	% Change	52 wk High	52 wk Low	Market Cap
UltraTechCement	4687.00	0.30	4880.00	3263.70	128,726.59
Shree Cements	20964.05	0.69	21264.95	13125.00	73,032.93
Ambuja Cements	225.80	1.46	245.25	188.50	44,835.87
ACC	1655.15	1.05	1721.10	1255.00	31,081.61
Dalmia Bharat	2438.05	0.00	3348.95	1923.30	21,736.02
	More »

News on Peers & Sector

Rain Industries' board meeting on May 5, 2017

KCP's board meeting on May 22, 2017

UltraTech Cement's board meeting on April 24, 2017

ACC's board meeting on April 21, 2017

Shree Digvijay's board meeting on April 21, 2017

Share Holding Pattern & Mutual Funds Holding

Share Holding Pattern in (%)

View details

	Mar' 19	Dec' 18	Dec' 18	Sep' 18
Promoter	54.53	54.53	54.53	54.53
Public (FII + DII)	45.47	45.47	45.47	45.47
Others	0.00	0.00	0.00	0.00
Total	100.00	100.00	100.00	100.00

Top Public Shareholders | Shares Pledged by Promoters

Mutual Funds Holding

Scheme	No. of Shares
Aditya Birla Sun Life Frontline Equity Fund (G)	1,233,953
Reliance Growth Fund - Retail Plan (G)	923,004
Franklin India Bluechip Fund (G)	862,191
Franklin India Equity Fund (G)	826,453

More Fund Action in ACC »

About ACC

ACC is in the Cement - Major sector. The current market capitalisation stands at Rs 31,081.61 crore.

The company management includes N S Sekhsaria - Chairman, Neeraj Akhoury - Managing Director & CEO, Jan Jenisch - Deputy Chairman, Shailesh Haribhakti - Director, Sushil Kumar Roongta - Director, Ashwin Dani - Director, Farrokh K Kavarana - Director, Vijay Kumar Sharma - Director, Arunkumar R Gandhi - Director, Falguni Nayar - Director, Christof Hassig - Director, Martin Kriegner - Director.

It is listed on the BSE with a BSE Code of 500410 and the NSE with an NSE Code of ACC.

Its Registered office is at Cement House, 121, Maharshi Karve Road,, Mumbai,Maharashtra - 400020.

Quick Links for ACC

Corporate Action
Board Meetings
AGM/EGM
Bonus
Rights
Splits
Dividends

Related Searches ACC Stock Price, ACC Stock Quote, ACC Results , ACC News .. More »

Follow moneycontrol

Facebook Twitter RSS Wap SMS SMS Alert iPad iPhone Blackberry OVI Android Window

Explore Moneycontrol

Stocks A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z | Others

Mutual Funds A | B | C | D | E | F | G | H | I | J | K | L | M | N | O | P | Q | R | S | T | U | V | W | X | Y | Z

Copyright © e-Eighteen.com Ltd. All rights reserved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express written permission of moneycontrol.com is prohibited.

Results of ACC