Moneycontrol
Get App
SENSEX NIFTY
you are here:

ACC Ltd.

BSE: 500410 | NSE: ACC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE012A01025 | SECTOR: Cement - Major

BSE Live

Apr 03, 16:00
959.50 -2.60 (-0.27%)
Volume
AVERAGE VOLUME
5-Day
23,897
10-Day
24,773
30-Day
28,649
24,157
  • Prev. Close

    962.10

  • Open Price

    964.40

936.75

Today’s L/H

969.00
895.50

52 Wk L/H

1768.40
865.90

L/U Price Band

1058.30
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    956.33
     Beta
    0.79
  • Market Depth (03 Apr 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 960.00 964.10 25
    25 957.40 965.00 25
    15 957.00 965.05 200
    25 956.80 965.60 651
    200 956.75 966.10 800
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Apr 03, 15:59
962.60 -0.85 (-0.09%)
Volume
AVERAGE VOLUME
5-Day
1,334,547
10-Day
1,320,074
30-Day
1,007,230
1,221,295
  • Prev. Close

    963.45

  • Open Price

    960.00

936.95

Today’s L/H

969.80
895.15

52 Wk L/H

1769.05
867.15

L/U Price Band

1059.75
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    962.60 (381)

  •  VWAP

    959.12
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    42.49%
    5-Day
    49.31%
    8-Day
    45.45%
    Deliverables
  • SMA
    30
    1175.93
    50
    1299.77
    150
    1434.65
    200
    1463.59
    SMA
    1175.93
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
0.00
0.00
Bid Qty
0
0
Offer Price
962.60
0.00
Offer Qty
381
0
Today's Low
936.95
936.75
Today's High
969.80
969.00
52 Wk Low
895.15
895.50
52 Wk High
1769.05
1768.40
Open Price
960.00
964.40
Prev. Close
963.45
962.10
Expiry Date
959.90 -2.20 ( -0.23 % )
Parameters
NSE
Open Price
960.00
High Price
970.00
Low Price
937.00
Prev. Close
962.10
Average Price
958.57
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
9,949.96
Market Lot
400
Open Interest
1,840,000
Open Interest Change
-161,600
Open Interest Change %
-8.07
Expiry Date
Option Type
Strike Price
959.90 -2.20 ( -0.23 % )
Parameters
NSE
Open Price
960.00
High Price
970.00
Low Price
937.00
Prev. Close
962.10
Average Price
958.57
No. of Contracts Traded
2
Turnover (Rs. In Lakhs)
9,949.96
Market Lot
400
Open Interest
1,840,000
Open Interest Change
-161,600
Open Interest Change %
-8.07

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Bearish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 975.95 989.30 1008.80 956.45 943.10 923.60 910.25
Fibonacci 969.00 976.75 989.30 956.45 943.90 936.15 923.60
Camarilla 965.61 968.62 971.63 956.45 959.59 956.58 953.57

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 957.63
10 974.65
20 1078.19
50 1299.77
100 1389.47
200 1463.59
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1053.55 1147.95 1227.15 974.35 879.95 800.75 706.35
Fibonacci 1040.67 1081.63 1147.95 974.35 908.03 867.07 800.75
Camarilla 975.06 990.98 1006.89 974.35 943.24 927.32 911.41

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1251.58 1534.67 1712.88 1073.37 790.28 612.07 328.98
Fibonacci 1249.58 1358.45 1534.67 1073.37 897.15 788.28 612.07
Camarilla 1010.79 1053.07 1095.36 1073.37 926.21 883.93 841.64

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      18,018.19
    • P/E
      13.3
    • Book Value (Rs)
      613.52
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      27.72
    • EPS (TTM)
      72.36
    • P/C
      9.21
    • Price/Book
      1.56
    • Dividend Yield.(%)
      1.46
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.49
      5-Day
      49.31
      8-Day
      45.45
      53.58

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      18,018.19
    • P/E
      13.12
    • Book Value (Rs)
      614.88
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      27.72
    • EPS (TTM)
      73.35
    • P/C
      9.08
    • Price/Book
      1.56
    • Dividend Yield.(%)
      1.46
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      42.49
      5-Day
      49.31
      8-Day
      45.45
      53.58

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 959.90 -2.20 (-0.23%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      960.00
    • High Price
      970.00
    • Low Price
      937.00
    • Prev. Close
      962.10
    • Average Price
      958.57
    • No. of Contracts Traded
      2
    • Turnover (Rs. In Lakhs)
      9,949.96
    • Market Lot
      400

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in ACC Ltd.

  • Block Deals

    ACC Block Deal on NSE, Qty: 101,406, Deal Price: 954.00, Value (cr): 9.67, Time: 10:10am

    Apr 03, 10:15

  • Dividend

    ACC Dividend, Final Dividend 140.00%, Announcement date: Feb 07, 2020, Record date: Mar 30, 2020, Ex-Div: Mar 27, 2020

    Mar 26, 11:00

  • 52 Week Low

    ACC has hit 52wk low of Rs 908.55 on NSE

    Mar 25, 09:36

  • 52 Week Low

    ACC has hit 52wk low of Rs 918.30 on NSE

    Mar 25, 09:16

  • 52 Week Low

    ACC has hit 52wk low of Rs 943.05 on NSE

    Mar 24, 12:46

  • 52 Week Low

    ACC has hit 52wk low of Rs 956.00 on NSE

    Mar 24, 10:16

  • 52 Week Low

    ACC has hit 52wk low of Rs 986.05 on NSE

    Mar 24, 09:32

  • 52 Week Low

    ACC has hit 52wk low of Rs 1,000.00 on NSE

    Mar 23, 11:00

  • 52 Week Low

    ACC has hit 52wk low of Rs 1,000.45 on NSE

    Mar 19, 15:22

  • 52 Week Low

    ACC has hit 52wk low of Rs 1,000.45 on NSE

    Mar 19, 11:28

  • 52 Week Low

    ACC has hit 52wk low of Rs 1,000.45 on NSE

    Mar 19, 10:00

  • 52 Week Low

    ACC has hit 52wk low of Rs 1,000.45 on NSE

    Mar 19, 09:56

  • 52 Week Low

    ACC has hit 52wk low of Rs 1,000.45 on NSE

    Mar 19, 09:40

  • 52 Week Low

    ACC has hit 52wk low of Rs 1,000.45 on NSE

    Mar 19, 09:31

  • 52 Week Low

    ACC has hit 52wk low of Rs 1,000.80 on NSE

    Mar 19, 09:25

  • 52 Week Low

    ACC has hit 52wk low of Rs 1,000.80 on NSE

    Mar 19, 09:22

  • 52 Week Low

    ACC has hit 52wk low of Rs 1,020.15 on NSE

    Mar 13, 14:36

  • 52 Week Low

    ACC has hit 52wk low of Rs 1,020.15 on NSE

    Mar 13, 14:26

  • 52 Week Low

    ACC has hit 52wk low of Rs 1,010.00 on BSE

    Mar 13, 13:58

  • 52 Week Low

    ACC has hit 52wk low of Rs 1,020.15 on NSE

    Mar 13, 12:48

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Apr 04, 09:15
964.40 2.30 (0.24%)
High 964.40
Low 0.00
Prev. Close 962.10

NSE

Apr 04, 09:15
960.00 -3.45 (-0.36%)
High 968.00
Low 960.00
Prev. Close 963.45

Financials

Income Statement

  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 3,969.77 3,464.43 4,059.28 3,849.63 3,788.62
Other Income 55.99 50.82 51.91 152.49 28.80
PBDIT 540.55 556.31 781.68 530.91 487.12
Net Profit 269.22 299.97 451.30 338.42 730.47
  Dec 2019 Sep 2019 Jun 2019 Mar 2019 Dec 2018
Net Sales 3,969.77 3,464.43 4,059.28 3,849.63 3,788.62
Other Income 57.54 50.80 53.49 156.60 30.01
PBDIT 540.96 557.10 783.02 531.70 487.80
Net Profit 268.40 299.51 452.81 342.80 729.40

Balance Sheet

Standalone Dec 2019 Dec 2018
Total Share Capital 187.99 187.99
Networth 11,521.28 10,527.66
Total Debt 0.00 0.00
Net Block 6,991.37 7,049.43
Investments 230.15 230.15
Total Assets 11,521.28 10,527.66

Historical Prices

On
Current Price %Gain / Loss
Open Price 1620.00 964.40
-40.47
High Price 1643.10 969.00
-41.03
Low Price 1618.05 936.75
-42.11
Close Price 1625.35 962.10
-40.81
Volume 24,146 24,157
0.05
On
Current Price %Gain / Loss
Open Price 1627.90 960.00
-41.03
High Price 1645.00 969.80
-41.05
Low Price 1615.70 936.95
-42.01
Close Price 1624.60 963.45
-40.7
Volume 680,202 1,221,295
79.55
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 8083.80 -170.00 -2.06
SENSEX 27590.95 -674.36 -2.39
NIFTY BANK 17249.30 -959.05 -5.27
NIFTY IT 11680.05 -365.80 -3.04
S&P BSE Smallcap 9409.04 -97.87 -1.03
Index Price Change %Chg
Nasdaq (Apr 04) 7,373.08 -114.23 -1.53
FTSE (Apr 03) 5,415.50 -64.72 -1.18
CAC (Apr 03) 4,154.58 -66.38 -1.57
DAX (Apr 03) 9,525.77 -45.05 -0.47
SGX Nifty (Apr 04) 7,967.50 -118.50 -1.47

CORPORATE ACTION

Date Agenda
Feb 07, 2020 Audited Results & Dividend
Oct 15, 2019 Quarterly Results
Jul 18, 2019 Quarterly Results
Apr 23, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 140.00 Mar 27, 2020
Final 140.00 Mar 05, 2019
Final 150.00 May 17, 2018
Interim 110.00 Jul 25, 2017
Final 60.00 Mar 16, 2017
Ratio Announcement Date Ex-Bonus
3:5 Apr 02, 1996 Jun 10, 1996
2:5 Oct 04, 1992 Oct 09, 1992
1:5 Jun 11, 1986 -
Old FV New FV Ex-Split
No Splits Information is available for ACC
Ratio Premium Ex-Bonus
1:4 45 May 24, 1999
1:10 3900 Nov 25, 1994
Date Agenda
- (Cancelled)
Mar 22, 2019 -
Jun 13, 2018 -
Apr 16, 2018 -
Mar 29, 2017 Rs.6.0000 per share(60%) Interiam Dividend

Dividend Summary

For the year ending December 2019 ACC has declared an equity dividend of 140.00% amounting to Rs 14 per share. At the current share price of Rs 962.60 this results in a dividend yield of 1.45%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 54.53 54.53 54.53 54.53
Pledged 0 0 0 0
FII/FPI 9.26 8.66 8.92 7.18
Total DII 26.16 26.77 26.39 28.11
Fin.Insts 7.53 8.21 8.25 12.09
Insurance Co 1.07 1.75 2.74 2.34
MF 12.33 11.96 10.26 8.93
Others DIIs 5.23 4.85 5.14 4.75
Others 10.05 10.03 10.14 10.17
Total 100 99.99 99.98 99.99

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ACC 961.90 -0.02 1768.40 895.50 18063.26 15,656.65 1,358.91
UltraTechCement 3040.70 -3.18 4903.90 2913.15 87762.24 35,703.50 2,455.72
Shree Cements 15534.90 -6.23 25341.20 15500.00 56051.08 11,722.00 951.05
Ambuja Cements 153.05 -2.36 244.00 136.65 30390.3 11,667.88 1,528.54
Odisha Cement 2372.90 0.00 3350.00 1930.00 21155.19 232.53 89.69

COMPANY OVERVIEW

ACC Ltd is Indias foremost manufacturer of cement and concrete.The company`s research and development facility has a unique track record of innovative research, product development and specialized consultancy services. ACCs brand name is synonymous with cement and enjoys a high level of equity in the Indian market. The company has also extended its services overseas to the Middle East, Africa, and South America, where it has provided technical and managerial consultancy to a variety of consumers, and also helps in the operation and maintenance of cement plants abroad. They are among the first companies in India to include commitment to environmental protection as one of its corporate objectives, long before pollution control laws came into existence..The company also in the business activities of Cement, Ready Mixed Concrete.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • N S Sekhsaria

      Chairman

    • Sridhar Balakrishnan

      Managing Director & CEO

    • D Sundaram

      Non Exe. & Ind. Director

    • Martin Kriegner

      Non Exe.Non Ind.Director

    • Jan Jenisch

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ACC Ltd.

ACC is in the Cement - Major sector.

It is listed on the BSE with a BSE Code of 500410 and the NSE with an NSE Code of ACC.

Related Searches