App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Get App
Select Language
Subscription
Specials
Close Ad
SENSEX NIFTY
you are here:

Markets

Live TV
NIFTY 50
9039.25
-67.00 (-0.74%)
SENSEX
30672.59
-260.31 (-0.84%)

ACC Ltd.

BSE: 500410 | NSE: ACC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE012A01025 | SECTOR: Cement - Major

| BSE 1229.15 37.45 (3.14%) | |

BSE Live

May 22, 16:00
1229.15 37.45 (3.14%)
Volume
AVERAGE VOLUME
5-Day
33,860
10-Day
40,907
30-Day
59,253
60,630

  • Prev. Close

    1191.70

  • Open Price

    1182.00

1162.20

Today’s L/H

1239.95
895.50

52 Wk L/H

1768.40
1072.55

L/U Price Band

1310.85

  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1208.91
     Beta
    0.77

  • Market Depth (22 May 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    2 1230.85 1232.00 91
    10 1230.00 1232.65 50
    50 1229.65 1232.85 25
    20 1229.40 1232.95 20
    25 1229.05 1233.00 5
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

May 22, 15:56
1227.10 39.50 (3.33%)
Volume
AVERAGE VOLUME
5-Day
1,118,169
10-Day
1,320,175
30-Day
1,814,029
1,632,263

  • Prev. Close

    1187.60

  • Open Price

    1172.00

1161.60

Today’s L/H

1240.00
895.15

52 Wk L/H

1769.05
1053.80

L/U Price Band

1287.90

  • Bid Price (Qty.)

    1227.10 (2420)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1208.83
     Beta
    0.80
  • DELIVERY AVERAGES
    3-Day
    18.65%
    5-Day
    18.46%
    8-Day
    19.20%
    Deliverables
    18.65%
  • SMA
    30
    1149.14
    50
    1114.90
    150
    1356.50
    200
    1399.38
    SMA
    1149.14
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
1227.10
0.00
Bid Qty
2420
0
Offer Price
0.00
0.00
Offer Qty
0
0
Today's Low
1161.60
1162.20
Today's High
1240.00
1239.95
52 Wk Low
895.15
895.50
52 Wk High
1769.05
1768.40
Open Price
1172.00
1182.00
Prev. Close
1187.60
1191.70
Expiry Date
1232.00 47.75 ( 4.03 % )
Parameters
NSE
Open Price
1170.65
High Price
1232.35
Low Price
1163.30
Prev. Close
1184.25
Average Price
1208.05
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
23,344.36
Market Lot
400
Open Interest
1,484,400
Open Interest Change
7,200
Open Interest Change %
0.49
Expiry Date
Option Type
Strike Price
1232.00 47.75 ( 4.03 % )
Parameters
NSE
Open Price
1170.65
High Price
1232.35
Low Price
1163.30
Prev. Close
1184.25
Average Price
1208.05
No. of Contracts Traded
4
Turnover (Rs. In Lakhs)
23,344.36
Market Lot
400
Open Interest
1,484,400
Open Interest Change
7,200
Open Interest Change %
0.49

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1257.53 1287.97 1335.93 1209.57 1179.13 1131.17 1100.73
Fibonacci 1239.52 1258.02 1287.97 1209.57 1179.62 1161.12 1131.17
Camarilla 1234.29 1241.47 1248.66 1209.57 1219.91 1212.73 1205.54

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1171.71
10 1178.75
20 1163.00
50 1114.90
100 1286.75
200 1399.38
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1269.73 1312.37 1384.73 1197.37 1154.73 1082.37 1039.73
Fibonacci 1241.30 1268.44 1312.37 1197.37 1153.44 1126.30 1082.37
Camarilla 1237.64 1248.18 1258.72 1197.37 1216.56 1206.02 1195.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1303.08 1427.07 1610.13 1120.02 996.03 812.97 688.98
Fibonacci 1237.31 1309.77 1427.07 1120.02 1002.72 930.26 812.97
Camarilla 1207.25 1235.39 1263.54 1120.02 1150.95 1122.81 1094.66

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      23,081.87
    • P/E
      17.19
    • Book Value (Rs)
      613.52
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      22.15
    • EPS (TTM)
      71.38
    • P/C
      11.86
    • Price/Book
      2.00
    • Dividend Yield.(%)
      1.14
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.65
      5-Day
      18.46
      8-Day
      19.20
      19.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      23,081.87
    • P/E
      17.01
    • Book Value (Rs)
      614.88
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      22.15
    • EPS (TTM)
      72.13
    • P/C
      11.77
    • Price/Book
      2.00
    • Dividend Yield.(%)
      1.14
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      18.65
      5-Day
      18.46
      8-Day
      19.20
      19.04

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1232.00 47.75 (4.03%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1170.65
    • High Price
      1232.35
    • Low Price
      1163.30
    • Prev. Close
      1184.25
    • Average Price
      1208.05
    • No. of Contracts Traded
      4
    • Turnover (Rs. In Lakhs)
      23,344.36
    • Market Lot
      400

Forum

Community Sentiments

  • 0% BUY
  • 33% SELL
  • 67% HOLD
67%
of moneycontrol users recommend holding ACC

What's your call on ACC today?

Read 8 investor views

BUY SELL HOLD
POST

Action in ACC Ltd.

News & Videos

ACC share price dips 3% ahead of Q1 earnings, Morgan Stanley remains bearish

ACC share price dips 3% ahead of Q1 earnings, Morgan Stanley remains bearish

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

May 26, 09:15
1182.00 -9.70 (-0.81%)
High 1192.55
Low 1182.00
Prev. Close 1191.70

NSE

May 26, 09:15
1172.00 -15.60 (-1.31%)
High 1182.00
Low 1172.00
Prev. Close 1187.60

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly MAR 2020 DEC 2019 SEP 2019 JUN 2019 MAR 2019
Sales
3,501.71 4,060.31 3,528.31 4,149.82 3,919.11
Other Income
55.92 57.54 50.80 53.49 156.60
Total Income
3,557.63 4,117.85 3,579.11 4,203.31 4,075.71
Total Expenditure
3,073.18 3,680.16 3,122.41 3,513.66 3,534.98
EBIT
484.45 437.69 456.70 689.65 540.73
Interest
10.60 29.26 16.26 19.89 20.86
Tax
153.06 140.03 140.93 216.95 177.07
Net Profit
320.79 268.40 299.51 452.81 342.80
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1612.25 1182.00
-26.69
High Price 1633.00 1239.95
-24.07
Low Price 1607.85 1162.20
-27.72
Close Price 1616.10 1191.70
-26.26
Volume 51,854 60,630
16.92
On
 Current Price %Gain / Loss
Open Price 1620.80 1172.00
-27.69
High Price 1634.50 1240.00
-24.14
Low Price 1607.05 1161.60
-27.72
Close Price 1615.00 1187.60
-26.46
Volume 580,879 1,632,263
181
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 9039.25 -67.00 -0.74
SENSEX 30672.59 -260.31 -0.84
NIFTY BANK 17278.90 -456.20 -2.57
NIFTY IT 13842.65 194.75 1.43
S&P BSE Smallcap 10524.23 -23.90 -0.23
View More
Index Price Change %Chg
DAX (May 25) 11,391.28 317.41 2.87
CAC (May 25) 4,539.91 95.35 2.15
Shanghai Composite (May 25) 2,817.97 4.20 0.15
KOSPI (May 25) 1,994.60 24.47 1.24
SGX Nifty (May 26) 9,103.50 21.50 0.24
View More

CORPORATE ACTION

Date Agenda
May 12, 2020 Interim Dividend
Apr 21, 2020 Quarterly Results
Feb 07, 2020 Audited Results & Dividend
Oct 15, 2019 Quarterly Results
Jul 18, 2019 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Interim 140.00 May 19, 2020
Final 140.00 Mar 05, 2019
Final 150.00 May 17, 2018
Interim 110.00 Jul 25, 2017
Final 60.00 Mar 16, 2017
View More
Ratio Announcement Date Ex-Bonus
3:5 Apr 02, 1996 Jun 10, 1996
2:5 Oct 04, 1992 Oct 09, 1992
1:5 Jun 11, 1986 -
View More
Old FV New FV Ex-Split
No Splits Information is available for ACC
View More
Ratio Premium Ex-Bonus
1:4 45 May 24, 1999
1:10 3900 Nov 25, 1994
View More
Date Agenda
- (Cancelled)
Mar 22, 2019 -
Jun 13, 2018 -
Apr 16, 2018 -
Mar 29, 2017 Rs.6.0000 per share(60%) Interiam Dividend
View More

Dividend Summary

For the year ending December 2019 ACC has declared an equity dividend of 140.00% amounting to Rs 14 per share. At the current share price of Rs 1227.10 this results in a dividend yield of 1.14%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone March 2020 December 2019 September 2019 June 2019
Promoters 54.53 54.53 54.53 54.53
Pledged 0 0 0 0
FII/FPI 7.79 8.6 9.26 8.66
Total DII 27.13 26.54 26.16 26.77
Fin.Insts 6.38 6.78 7.53 8.21
Insurance Co 2.16 1.06 1.07 1.75
MF 12.14 13.2 12.33 11.96
Others DIIs 6.45 5.5 5.23 4.85
Others 10.55 10.33 10.05 10.03
Total 100 100 100 99.99

Mutual Funds Holding

More Fund Action in ACC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ACC 1229.15 3.14 1768.40 895.50 23081.87 15,656.65 1,358.91
UltraTechCement 3638.40 1.90 4903.90 2913.15 105013.36 40,649.17 5,455.54
Shree Cements 19905.05 3.33 25341.20 15500.00 71818.91 11,904.00 1,570.18
Ambuja Cements 186.25 2.87 240.25 136.65 36982.64 11,667.88 1,528.54
Odisha Cement 2372.90 0.00 3350.00 1930.00 21155.19 232.53 89.69

COMPANY OVERVIEW

ACC Ltd is Indias foremost manufacturer of cement and concrete.The company`s research and development facility has a unique track record of innovative research, product development and specialized consultancy services. ACCs brand name is synonymous with cement and enjoys a high level of equity in the Indian market. The company has also extended its services overseas to the Middle East, Africa, and South America, where it has provided technical and managerial consultancy to a variety of consumers, and also helps in the operation and maintenance of cement plants abroad. They are among the first companies in India to include commitment to environmental protection as one of its corporate objectives, long before pollution control laws came into existence..The company also in the business activities of Cement, Ready Mixed Concrete.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • N S Sekhsaria

      Chairman

    • Sridhar Balakrishnan

      Managing Director & CEO

    • D Sundaram

      Non Exe. & Ind. Director

    • Martin Kriegner

      Non Exe.Non Ind.Director

    • Jan Jenisch

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ACC Ltd.

ACC is in the Cement - Major sector.

It is listed on the BSE with a BSE Code of 500410 and the NSE with an NSE Code of ACC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ACC Stock Price | ACC Stock Quote | ACC Results | ACC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.