Plus Financial Times
Access Selected Content from Financial Times on Moneycontrol Pro
English
Specials
Moneycontrol Be a PRO
Plus Financial Times
Access Selected Content from
Financial Times on Moneycontrol Pro
Close Ad
you are here:
MARKETS DATA

ACC Ltd.

BSE: 500410 | NSE: ACC |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE012A01025 | SECTOR: Cement - Major

| BSE 1714.00 20.85 (1.23%) | |

BSE Live

Nov 27, 10:09
1714.00 20.85 (1.23%)
Volume
AVERAGE VOLUME
5-Day
53,769
10-Day
51,462
30-Day
53,423
25,267

  • Prev. Close

    1693.15

  • Open Price

    1708.70

1696.50

Today’s L/H

1719.60
895.50

52 Wk L/H

1757.25
1523.85

L/U Price Band

1862.45

  • Bid Price (Qty.)

    1713.60 (8)

  • Offer Price (Qty.)

    1714.00 (1588)

  •  VWAP

    1711.53
     Beta
    0.70

  • Market Depth (27 Nov 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    8 1713.60 1714.00 1588
    8 1713.50 1714.05 13
    106 1713.40 1714.10 4
    30 1713.20 1714.15 10
    44 1713.15 1714.40 5
    39583 Total Total 38567
     Market Depth
    BUY 39.58 K
    SELL 38.57 K
    51%
    49%

NSE Live

Nov 27, 10:09
1714.05 21.55 (1.27%)
Volume
AVERAGE VOLUME
5-Day
1,539,893
10-Day
1,434,494
30-Day
1,735,493
446,289

  • Prev. Close

    1692.50

  • Open Price

    1704.70

1695.55

Today’s L/H

1720.00
895.15

52 Wk L/H

1757.00
1523.25

L/U Price Band

1861.75

  • Bid Price (Qty.)

    1714.05 (11)

  • Offer Price (Qty.)

    1714.50 (70)

  •  VWAP

    1709.99
     Beta
    0.72
  • DELIVERY AVERAGES
    3-Day
    27.45%
    5-Day
    27.46%
    8-Day
    27.63%
    Deliverables
    27.45%
  • SMA
    30
    1655.41
    50
    1565.43
    150
    1391.85
    200
    1343.20
    SMA
    1655.41
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
1708.55
1707.65
Bid Qty
38
4
Offer Price
1708.60
1708.15
Offer Qty
51
16
Today's Low
1695.55
1696.50
Today's High
1720.00
1719.60
52 Wk Low
895.15
895.50
52 Wk High
1757.00
1757.25
Open Price
1704.70
1708.70
Prev. Close
1692.50
1693.15
Expiry Date
1709.30 10.05 ( 0.59 % )
Parameters
NSE
Open Price
1700.00
High Price
1720.00
Low Price
1697.80
Prev. Close
1699.25
Average Price
1710.90
No. of Contracts Traded
1,042
Turnover (Rs. In Lakhs)
8,913.79
Market Lot
500
Open Interest
1,483,000
Open Interest Change
60,500
Open Interest Change %
4.25
Expiry Date
Option Type
Strike Price
1709.30 10.05 ( 0.59 % )
Parameters
NSE
Open Price
1700.00
High Price
1720.00
Low Price
1697.80
Prev. Close
1699.25
Average Price
1710.90
No. of Contracts Traded
1,042
Turnover (Rs. In Lakhs)
8,913.79
Market Lot
500
Open Interest
1,483,000
Open Interest Change
60,500
Open Interest Change %
4.25

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1710.33 1728.17 1756.33 1682.17 1664.33 1636.17 1618.33
Fibonacci 1699.74 1710.59 1728.17 1682.17 1664.59 1653.74 1636.17
Camarilla 1696.72 1700.93 1705.15 1682.17 1688.28 1684.07 1679.85

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1697.80
10 1690.48
20 1680.61
50 1571.44
100 1472.44
200 1344.49
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1718.00 1749.20 1774.50 1692.70 1661.50 1636.20 1605.00
Fibonacci 1714.28 1727.62 1749.20 1692.70 1671.12 1657.78 1636.20
Camarilla 1691.98 1697.16 1702.34 1692.70 1681.62 1676.44 1671.26

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1767.33 1885.67 2071.33 1581.67 1463.33 1277.67 1159.33
Fibonacci 1697.79 1769.54 1885.67 1581.67 1465.54 1393.79 1277.67
Camarilla 1676.87 1704.73 1732.60 1581.67 1621.13 1593.27 1565.40

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      32,211.15
    • P/E
      26.39
    • Book Value (Rs)
      613.52
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      31.38
    • EPS (TTM)
      64.98
    • P/C
      17.66
    • Price/Book
      2.80
    • Dividend Yield.(%)
      0.82
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.45
      5-Day
      27.46
      8-Day
      27.63
      21.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      32,211.15
    • P/E
      26.16
    • Book Value (Rs)
      614.88
    • Dividend (%)
      140.00
    • Market Lot
      1
    • Industry P/E
      31.38
    • EPS (TTM)
      65.55
    • P/C
      17.53
    • Price/Book
      2.79
    • Dividend Yield.(%)
      0.82
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      27.45
      5-Day
      27.46
      8-Day
      27.63
      21.23

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 1709.30 10.05 (0.59%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      1700.00
    • High Price
      1720.00
    • Low Price
      1697.80
    • Prev. Close
      1699.25
    • Average Price
      1710.90
    • No. of Contracts Traded
      1,042
    • Turnover (Rs. In Lakhs)
      8,913.79
    • Market Lot
      500

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying ACC

What's your call on ACC today?

Read 6 investor views

BUY SELL HOLD
POST

Action in ACC Ltd.

News & Videos

Is the post COVID recovery a blip?

Is the post COVID recovery a blip?

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Nov 27, 09:15
1708.70 15.55 (0.92%)
High 1708.70
Low 0.00
Prev. Close 1693.15

NSE

Nov 27, 09:15
1704.70 12.20 (0.72%)
High 1704.70
Low 1697.30
Prev. Close 1692.50

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
3,537 2,602 3,501 4,060 3,528
Other Income
45 51 55 57 50
Total Income
3,582 2,653 3,557 4,117 3,579
Total Expenditure
3,026 2,239 3,073 3,680 3,122
EBIT
556 413 484 437 456
Interest
16 13 10 29 16
Tax
176 132 153 140 140
Net Profit
363 268 320 268 299
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 1478.35 1708.70
15.58
High Price 1494.60 1719.60
15.05
Low Price 1478.35 1696.50
14.76
Close Price 1481.15 1693.15
14.31
Volume 93,338 32,561
-65.11
On
 Current Price %Gain / Loss
Open Price 1478.55 1704.70
15.3
High Price 1495.00 1720.00
15.05
Low Price 1478.00 1695.55
14.72
Close Price 1482.30 1692.50
14.18
Volume 1,124,372 517,135
-54.01
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12981.20 -5.80 -0.04
SENSEX 44205.47 -54.27 -0.12
NIFTY BANK 29546.40 -3.35 -0.01
NIFTY IT 21795.70 -64.20 -0.29
S&P BSE Smallcap 16684.90 204.84 1.24
View More
Index Price Change %Chg
Nikkei 225 (Nov 27) 26,667.36 130.05 0.49
KOSPI (Nov 27) 2,629.42 3.51 0.13
Straits Times (Nov 27) 2,850.76 -6.72 -0.24
Taiwan Weighted (Nov 27) 13,871.29 25.63 0.19
SGX Nifty (Nov 27) 13,028.50 -17.00 -0.13
View More

CORPORATE ACTION

Date Agenda
Oct 19, 2020 Quarterly Results
Jul 20, 2020 Quarterly Results
May 12, 2020 Interim Dividend
Apr 21, 2020 Quarterly Results
Feb 07, 2020 Audited Results & Dividend
View More
Type Dividend% Ex-Dividend date
Interim 140.00 May 19, 2020
Final 140.00 Mar 05, 2019
Final 150.00 May 17, 2018
Interim 110.00 Jul 25, 2017
Final 60.00 Mar 16, 2017
View More
Ratio Announcement Date Ex-Bonus
3:5 Apr 02, 1996 Jun 10, 1996
2:5 Oct 04, 1992 Oct 09, 1992
1:5 Jun 11, 1986 -
View More
Old FV New FV Ex-Split
No Splits Information is available for ACC
View More
Ratio Premium Ex-Bonus
1:4 45 May 24, 1999
1:10 3900 Nov 25, 1994
View More
Date Agenda
Jul 06, 2020 -
Mar 22, 2019 -
Jun 13, 2018 -
Apr 16, 2018 -
Mar 29, 2017 Rs.6.0000 per share(60%) Interiam Dividend
View More

Dividend Summary

For the year ending December 2019 ACC has declared an equity dividend of 140.00% amounting to Rs 14 per share. At the current share price of Rs 1714.85 this results in a dividend yield of 0.82%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 54.53 54.53 54.53 54.53
Pledged 0 0 0 0
FII/FPI 6.6 8.14 7.79 8.6
Total DII 28.71 27.08 27.13 26.54
Fin.Insts 1.31 6.34 6.38 6.78
Insurance Co 0 0 2.16 1.06
MF 12.76 11.67 12.14 13.2
Others DIIs 14.64 9.07 6.45 5.5
Others 10.15 10.25 10.55 10.33
Total 99.99 100 100 100

Mutual Funds Holding

More Fund Action in ACC

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
ACC 1713.65 1.21 1757.25 895.50 32180.16 15,656.65 1,358.91
UltraTechCement 4810.15 -0.48 4977.35 2913.15 138836.02 40,649.17 5,455.54
Shree Cements 24323.10 -0.33 25341.20 15500.00 87759.56 11,904.00 1,570.18
Ambuja Cements 260.30 -0.12 271.95 136.65 51686.35 11,667.88 1,528.54
Odisha Cement 2372.90 0.00 3350.00 1930.00 21155.19 232.53 89.69

COMPANY OVERVIEW

ACC Ltd is Indias foremost manufacturer of cement and concrete.The company`s research and development facility has a unique track record of innovative research, product development and specialized consultancy services. ACCs brand name is synonymous with cement and enjoys a high level of equity in the Indian market. The company has also extended its services overseas to the Middle East, Africa, and South America, where it has provided technical and managerial consultancy to a variety of consumers, and also helps in the operation and maintenance of cement plants abroad. They are among the first companies in India to include commitment to environmental protection as one of its corporate objectives, long before pollution control laws came into existence..The company also in the business activities of Cement, Ready Mixed Concrete.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • N S Sekhsaria

      Chairman

    • Sridhar Balakrishnan

      Managing Director & CEO

    • D Sundaram

      Non Exe. & Ind. Director

    • Martin Kriegner

      Non Exe.Non Ind.Director

    • Jan Jenisch

      Non Exe.Non Ind.Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About ACC Ltd.

ACC is in the Cement - Major sector.

It is listed on the BSE with a BSE Code of 500410 and the NSE with an NSE Code of ACC.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

ACC Stock Price | ACC Stock Quote | ACC Results | ACC News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.