172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

UltraTech Cement Ltd.

BSE: 532538 | NSE: ULTRACEMCO | Series: NA | ISIN: INE481G01011 | SECTOR: Cement - Major

| BSE 4629.60 82.20 (1.81%) | |

BSE Live

Oct 21, 16:00
4629.60 82.20 (1.81%)
Volume
AVERAGE VOLUME
5-Day
38,399
10-Day
30,562
30-Day
27,459
50,704

  • Prev. Close

    4547.40

  • Open Price

    4545.00

4439.50

Today’s L/H

4656.90
2913.15

52 Wk L/H

4753.35
4092.70

L/U Price Band

5002.10

  • Bid Price (Qty.)

    4629.60 (187)

  • Offer Price (Qty.)

    4640.00 (99)

  •  VWAP

    4573.83
     Beta
    0.89

  • Market Depth (21 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    200 4632.00 4640.00 99
    3 4631.00 4640.25 1
    100 4630.00 4641.65 25
    25 4629.30 4645.30 51
    15 4629.15 4646.20 99
    10180 Total Total 1145
     Market Depth
    BUY 10.18 K
    SELL 1145.00
    90%
    10%

NSE Live

Oct 21, 16:02
4629.10 84.75 (1.87%)
Volume
AVERAGE VOLUME
5-Day
951,139
10-Day
963,913
30-Day
616,873
2,032,618

  • Prev. Close

    4544.35

  • Open Price

    4545.35

4440.00

Today’s L/H

4658.00
2910.00

52 Wk L/H

4754.10
4089.95

L/U Price Band

4998.75

  • Bid Price (Qty.)

    4629.10 (251)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    4570.77
     Beta
    0.93
  • DELIVERY AVERAGES
    3-Day
    22.20%
    5-Day
    22.30%
    8-Day
    20.12%
    Deliverables
    22.20%
  • SMA
    30
    4119.08
    50
    4084.26
    150
    3794.50
    200
    3933.66
    SMA
    4119.08
Powered by Trendlyne
Parameters
NSE
BSE
Bid Price
4629.10
4629.60
Bid Qty
251
187
Offer Price
0.00
4640.00
Offer Qty
0
99
Today's Low
4440.00
4439.50
Today's High
4658.00
4656.90
52 Wk Low
2910.00
2913.15
52 Wk High
4754.10
4753.35
Open Price
4545.35
4545.00
Prev. Close
4544.35
4547.40
Expiry Date
4650.95 87.55 ( 1.92 % )
Parameters
NSE
Open Price
4546.05
High Price
4669.00
Low Price
4443.05
Prev. Close
4563.40
Average Price
4573.30
No. of Contracts Traded
19
Turnover (Rs. In Lakhs)
173,922.60
Market Lot
200
Open Interest
2,194,400
Open Interest Change
247,200
Open Interest Change %
12.70
Expiry Date
Option Type
Strike Price
4650.95 87.55 ( 1.92 % )
Parameters
NSE
Open Price
4546.05
High Price
4669.00
Low Price
4443.05
Prev. Close
4563.40
Average Price
4573.30
No. of Contracts Traded
19
Turnover (Rs. In Lakhs)
173,922.60
Market Lot
200
Open Interest
2,194,400
Open Interest Change
247,200
Open Interest Change %
12.70

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4711.40 4793.70 4929.40 4575.70 4493.40 4357.70 4275.40
Fibonacci 4658.98 4710.42 4793.70 4575.70 4492.42 4440.98 4357.70
Camarilla 4649.08 4669.07 4689.05 4575.70 4609.12 4589.13 4569.15

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 4510.69
10 4432.97
20 4218.16
50 4084.26
100 3982.71
200 3933.66
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 4589.27 4696.43 4867.87 4417.83 4310.67 4139.23 4032.07
Fibonacci 4524.26 4590.01 4696.43 4417.83 4311.41 4245.66 4139.23
Camarilla 4507.64 4533.18 4558.72 4417.83 4456.56 4431.02 4405.48

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4183.53 4317.52 4532.33 3968.72 3834.73 3619.92 3485.93
Fibonacci 4101.96 4184.28 4317.52 3968.72 3835.48 3753.16 3619.92
Camarilla 4081.52 4113.50 4145.47 3968.72 4017.58 3985.60 3953.63

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      133,623.95
    • P/E
      26.75
    • Book Value (Rs)
      1325.59
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      29.05
    • EPS (TTM)
      173.03
    • P/C
      17.94
    • Price/Book
      3.49
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.20
      5-Day
      22.30
      8-Day
      20.12
      18.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      133,623.95
    • P/E
      25.06
    • Book Value (Rs)
      1354.23
    • Dividend (%)
      130.00
    • Market Lot
      1
    • Industry P/E
      29.05
    • EPS (TTM)
      184.71
    • P/C
      16.63
    • Price/Book
      3.42
    • Dividend Yield.(%)
      0.28
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      22.20
      5-Day
      22.30
      8-Day
      20.12
      18.88

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 4650.95 87.55 (1.92%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      4546.05
    • High Price
      4669.00
    • Low Price
      4443.05
    • Prev. Close
      4563.40
    • Average Price
      4573.30
    • No. of Contracts Traded
      19
    • Turnover (Rs. In Lakhs)
      173,922.60
    • Market Lot
      200

Forum

Community Sentiments

  • 100% BUY
  • 0% SELL
  • 0% HOLD
100%
of moneycontrol users recommend buying UltraTechCement

What's your call on UltraTechCement today?

Read 55 investor views

BUY SELL HOLD
POST

Action in UltraTech Cement Ltd.

News & Videos

UltraTech Cement Q2 profit jumps 113% to Rs 1,235 crore

UltraTech Cement Q2 profit jumps 113% to Rs 1,235 crore

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 22, 09:15
4545.00 -2.40 (-0.05%)
High 4545.00
Low 0.00
Prev. Close 4547.40

NSE

Oct 22, 09:15
4545.35 1.00 (0.02%)
High 4554.95
Low 4545.35
Prev. Close 4544.35

Financials

(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
10,354 7,633 10,745 10,353 9,620
Other Income
134 278 197 168 153
Total Income
10,489 7,912 10,943 10,521 9,774
Total Expenditure
8,667 6,362 8,975 9,053 8,376
EBIT
2,157 1,549 1,968 1,468 1,397
Interest
356 393 504 470 507
Tax
566 360 -1,777 286 311
Net Profit
1,234 796 3,240 711 578
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 4260.00 4545.00
6.69
High Price 4363.80 4656.90
6.72
Low Price 4256.90 4439.50
4.29
Close Price 4295.50 4547.40
5.86
Volume 33,117 50,704
53.11
On
 Current Price %Gain / Loss
Open Price 4268.70 4545.35
6.48
High Price 4363.00 4658.00
6.76
Low Price 4255.65 4440.00
4.33
Close Price 4295.30 4544.35
5.8
Volume 539,285 2,032,618
276.91
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11937.70 40.90 0.34
SENSEX 40707.31 162.94 0.40
NIFTY BANK 24635.05 323.25 1.33
NIFTY IT 21577.65 -116.65 -0.54
S&P BSE Smallcap 14900.68 4.54 0.03
View More
Index Price Change %Chg
KOSPI (Oct 22) 2,353.56 -17.30 -0.73
Taiwan Weighted (Oct 22) 12,847.42 -29.83 -0.23
Straits Times (Oct 22) 2,524.08 -1.53 -0.06
Shanghai Composite (Oct 22) 3,291.76 -33.26 -1.00
SGX Nifty (Oct 22) 11,894.00 -23.00 -0.19
View More

CORPORATE ACTION

Date Agenda
Oct 21, 2020 Quarterly Results
Jul 28, 2020 Quarterly Results
May 20, 2020 Audited Results & Final Dividend
Jan 24, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 130.00 Jul 29, 2020
Final 115.00 Jul 10, 2019
Final 105.00 Jul 10, 2018
Final 100.00 Jul 10, 2017
Final 95.00 Jul 04, 2016
View More
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for UltraTech Cement
View More
Old FV New FV Ex-Split
No Splits Information is available for UltraTech Cement
View More
Ratio Premium Ex-Bonus
No Rights Information is available for UltraTech Cement
View More
Date Agenda
Aug 12, 2020 -
Jul 18, 2019 -
Mar 30, 2019 -
Oct 24, 2018 -
Oct 05, 2018 -
View More

Dividend Summary

For the year ending March 2020 UltraTech Cement has declared an equity dividend of 130.00% amounting to Rs 13 per share. At the current share price of Rs 4629.10 this results in a dividend yield of 0.28%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2020 June 2020 March 2020 December 2019
Promoters 59.85 59.98 59.99 60.15
Pledged 0 0 0 0
FII/FPI 15.53 16.34 16.73 17.87
Total DII 18.72 17.89 17.47 16.13
Fin.Insts 0.09 0.15 0.15 0.12
Insurance Co 4.84 3.89 3.55 3.74
MF 10.69 10.77 10.67 9.33
Others DIIs 3.1 3.08 3.1 2.94
Others 5.9 5.78 5.81 5.86
Total 100 99.99 100 100.01

Mutual Funds Holding

More Fund Action in UltraTechCement

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
UltraTechCement 4629.60 1.81 4753.35 2913.15 133623.95 40,649.17 5,455.54
Shree Cements 21124.10 -0.12 25341.20 15500.00 76217.33 11,904.00 1,570.18
Ambuja Cements 253.40 0.80 254.85 136.65 50316.25 11,667.88 1,528.54
ACC 1620.85 2.66 1624.95 895.50 30437.5 15,656.65 1,358.91
Odisha Cement 2372.90 0.00 3350.00 1930.00 21155.19 232.53 89.69

COMPANY OVERVIEW

Ultratech Cement Ltd is engaged in the manufacture and marketing of Ordinary Portland Cement, Portland Blast Furnace Slag Cement and Portland Pozzalana Cement. They also manufacture ready mix concrete (RMC). The company is also the countrys largest exporter of cement clinker.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      KFIN Technologies Pvt. Ltd.

    • Address

      Gachibowli, Financial District, Nanakramguda,Seri

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-67161500, 67162222, 33211000

    • Fax No.

      040-23420814, 23001153

    • Email

      einward.ris@karvy.com

    • Internet

      http://www.kfintech.com

  • Management

    • Name

      Designation

    • Kumar Mangalam Birla

      Chairman

    • K K Maheshwari

      Vice Chairman & Non Exe.Dire

    • K C Jhanwar

      Managing Director

    • Atul Daga

      WholeTime Director & CFO

    • Rajashree Birla

      Non Executive Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      Yes

    • Nifty

      Yes

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      No

About UltraTech Cement Ltd.

UltraTechCement is in the Cement - Major sector.

It is listed on the BSE with a BSE Code of 532538 and the NSE with an NSE Code of ULTRACEMCO.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

UltraTech Cement Stock Price | UltraTechCement Stock Quote | UltraTechCement Results | UltraTechCement News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.