BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
55 | 373.85 | 374.10 | 1 |
319 | 373.80 | 374.15 | 126 |
543 | 373.75 | 374.20 | 585 |
874 | 373.70 | 374.25 | 506 |
1806 | 373.65 | 374.30 | 300 |
189633 | Total | Total | 308879 |
As on 23 Mar, 2023 | 11:10
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
55 | 373.85 | 374.10 | 1 |
319 | 373.80 | 374.15 | 126 |
543 | 373.75 | 374.20 | 585 |
874 | 373.70 | 374.25 | 506 |
1806 | 373.65 | 374.30 | 300 |
189633 | Total | Total | 308879 |
As on --
(OI , PRICE )
As on --
Stock with medium financial performance with average price momentum and val
Open | 373.00 |
Previous Close | 375.55 |
Volume | 3,231,687.00 |
Value (Lacs) | 12,084.89 |
VWAP | 374.40 |
Beta |
High | 376.20 |
Low | 371.20 |
UC Limit | 413.10 |
LC Limit | 338.00 |
52 Week High | 598.00 |
52 Week Low | 288.50 |
TTM EPS See historical trend | 9.76 (-30.30% YoY) |
TTM PE See historical trend | 38.31 (High PE) |
P/B See historical trend | 2.26 (Average P/B) |
Face Value | 2.00 |
Mkt Cap (Rs. Cr.) | 74,253 |
Dividend Yield | 0.00 |
20D Avg Volume | 14,949,526 |
20D Avg Delivery(%) | 25.38 |
Sector PE | 34.10 |
Book Value Per Share | 166.08 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Gautam Adani plans to sell $450 million-worth stake in Ambuja Cement: Report Mar 10 2023 08:03 PM
Adani Group stocks gain for 6th session; loan pre-payment stokes rally Mar 08 2023 10:03 AM
Adani Group firms soar as US-based GQG Partners invests Rs 15,446 crore in portfolio companies Mar 03 2023 10:03 AM
Adani Group's stocks rise after investor roadshow and reassurances of stability Mar 01 2023 10:03 AM
Qty 963523 | Price 557.55 | % Traded 0.05 |
Qty 963523 | Price 557.55 | % Traded 0.05 |
Qty 963523 | Price 545 | % Traded 0.05 |
Qty 963523 | Price 545 | % Traded 0.05 |
Qty 518376 | Price 516.9 | % Traded 0.03 |
Qty 518376 | Price 516.9 | % Traded 0.03 |
Qty 814622 | Price 501.85 | % Traded 0.04 |
Qty 814622 | Price 501.85 | % Traded 0.04 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 39100000 | Price 240.52 | % Traded 1.97 |
Qty 54500000 | Price 159.9 | % Traded 2.74 |
Qty 33585000 | Price 160 | % Traded 1.69 |
Qty 14731617 | Price 150 | % Traded 0.74 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 10000 | Price 528 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 702442 | Price 385 | % Traded 0.04 | Post Tnx Hold. 0.04% |
Qty 702442 | Price 385 | % Traded 0.04 | Post Tnx Hold. 0.04% |
Qty 3000 | Price 366.67 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3000 | Price 366.67 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 3000 | Price 366.67 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.03% |
Qty 1253858803 | Price 0 | % Traded 63.15 | Post Tnx Hold. 63.15% |
Qty 1253156361 | Price 0 | % Traded 63.11 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0.04% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Ambuja Cements | 373.90 | -0.44 | 74,243.28 | 38.31 | 2.28 | 7.44 | 25.53 | 2,237 | 30,982 | 0.00 |
UltraTechCement | 7,418.00 | 0.29 | 214,144.74 | 35.58 | 4.25 | 14.56 | 18.99 | 7,265 | 52,598 | 0.20 |
Shree Cements | 25,460.25 | -0.13 | 91,862.49 | 65.51 | 5.25 | 13.35 | 8.74 | 2,336 | 15,009 | 0.12 |
Dalmia Bharat | 1,837.05 | -0.12 | 34,441.08 | 33.08 | 2.19 | 7.29 | 30.06 | 1,160 | 11,286 | 0.20 |
ACC | 1,738.15 | -0.01 | 32,640.24 | 50.26 | 2.28 | 13.01 | -16.02 | 1,851 | 16,151 | 0.00 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>