
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 565.75 | 566.40 | 33 |
| 2 | 565.00 | 567.50 | 125 |
| 10 | 564.75 | 568.00 | 25 |
| 92 | 564.65 | 568.50 | 125 |
| 100 | 564.50 | 568.80 | 8 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 25 | 565.75 | 566.40 | 33 |
| 2 | 565.00 | 567.50 | 125 |
| 10 | 564.75 | 568.00 | 25 |
| 92 | 564.65 | 568.50 | 125 |
| 100 | 564.50 | 568.80 | 8 |
| 0 | Total | Total | 0 |
(OI , PRICE )
| Open | 567.90 |
| Previous Close | 567.90 |
| Volume | 1,161,448.00 |
| Value (Lacs) | 6,566.83 |
| VWAP | 566.99 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 139,265 |
| High | 571.25 |
| Low | 563.25 |
| UC Limit | 624.65 |
| LC Limit | 511.15 |
| 52 Week High | 624.95 |
| 52 Week Low | 453.05 |
| Face Value | 2.00 |
| All Time High | 706.95 |
| All Time Low | 16.81 |
| 20D Avg Volume | 1,411,669 |
| 20D Avg Delivery(%) | 59.94 |
| Book Value Per Share | 204.52 |
| Dividend Yield | 0.35 |
| TTM EPS See historical trend | 17.52 (+44.79% YoY) |
| TTM PE See historical trend | 32.27 (Low PE) |
| P/B See historical trend | 2.77 (Low P/B) |
| Sector PE | 47.20 |
*Delayed by 20 seconds.
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
9 out of 16 years Ambuja Cements has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 10.30% (2018) | 3.37% | -12.24% (2016) | -6.39% | -0.90% |
Ambuja Cements share price falls 2.05% in today's session Aug 22 2025 03:20 PM
Ambuja Cements shares fall 2.02%; among top losers on Nifty Next 50 Aug 13 2025 12:00 PM
Backed by price support, cement sector looks at earnings upturn in ongoing fiscal after damp FY25 Aug 11 2025 06:22 PM
Trade Spotlight: How should you trade TVS Motor, BSE, Aditya Birla Capital, Cholamandalam Financial, Delhivery, Eternal and others on August 8? Aug 08 2025 03:56 AM
| Qty 514500 | Price 477.2 | % Traded 0.02 |
| Qty 514500 | Price 477.2 | % Traded 0.02 |
| Qty 2896209 | Price 579.35 | % Traded 0.12 |
| Qty 2896209 | Price 579.35 | % Traded 0.12 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Ambuja Cements | 565.40 | -0.44 | 139,265.00 | 32.27 | 2.76 | 7.79 | -2.61 | 5,145 | 35,044 | 0.00 |
| UltraTechCement | 11,947.00 | -0.88 | 352,053.21 | 47.54 | 4.98 | 8.54 | 7.96 | 6,050 | 75,955 | 0.33 |
| Shree Cements | 28,310.00 | -1.50 | 102,144.60 | 59.42 | 4.74 | 5.21 | 12.91 | 1,123 | 19,282 | 0.04 |
| J. K. Cement | 6,214.00 | -0.50 | 48,014.49 | 48.00 | 8.69 | 14.14 | 43.32 | 871 | 11,879 | 0.97 |
| Dalmia Bharat | 2,096.80 | -0.11 | 39,328.66 | 34.96 | 2.26 | 3.93 | 14.38 | 699 | 13,980 | 0.30 |