Moneycontrol
Get App
SENSEX NIFTY
you are here:

Shree Cements Ltd.

BSE: 500387 | NSE: SHREECEM |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE070A01015 | SECTOR: Cement - Major

Success
Alert
Please select a Day.
Info

BSE Live

Jan 21, 12:16
23113.15 -0.75 (-0.00%)
Volume
AVERAGE VOLUME
5-Day
327
10-Day
1,174
30-Day
609
53
  • Prev. Close

    23113.90

  • Open Price

    23199.00

23080.75

Today’s L/H

23360.00
14843.55

52 Wk L/H

24250.00
20802.55

L/U Price Band

25425.25
  • Bid Price (Qty.)

    23125.00 (1)

  • Offer Price (Qty.)

    23148.55 (1)

  •  VWAP

    23223.78
     Beta
    1.10
  • Market Depth (21 Jan 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 23125.00 23148.55 1
    1 23116.00 23149.05 1
    2 23113.20 23149.10 2
    3 23113.15 23149.15 6
    4 23112.30 23161.00 14
    2883 Total Total 2932
     Market Depth
    BUY 2883
    SELL 2932
    50%
    50%

NSE Live

Jan 21, 12:16
23127.00 -6.10 (-0.03%)
Volume
AVERAGE VOLUME
5-Day
32,993
10-Day
45,432
30-Day
26,268
6,610
  • Prev. Close

    23133.10

  • Open Price

    23160.10

23073.05

Today’s L/H

23398.70
14855.00

52 Wk L/H

24263.05
20819.80

L/U Price Band

25446.40
  • Bid Price (Qty.)

    23127.00 (45)

  • Offer Price (Qty.)

    23129.00 (11)

  •  VWAP

    23190.22
     Beta
    1.11
  • DELIVERY AVERAGES
    3-Day
    50.54%
    5-Day
    48.65%
    8-Day
    45.31%
    Deliverables
  • SMA VOLUME
    30
    21347.15
    50
    20952.04
    150
    20215.29
    200
    20110.01
    SMA
    21347.15
Parameters
NSE
BSE
Bid Price
23104.00
23113.15
Bid Qty
29
3
Offer Price
23105.35
23130.40
Offer Qty
7
2
Today's Low
23073.05
23080.75
Today's High
23398.70
23360.00
52 Wk Low
14855.00
14843.55
52 Wk High
24263.05
24250.00
Open Price
23160.10
23199.00
Prev. Close
23133.10
23113.90
Expiry Date
23239.65 -24.05 ( -0.10 % )
Parameters
NSE
Open Price
23299.05
High Price
23502.05
Low Price
23180.85
Prev. Close
23263.70
Average Price
23284.63
No. of Contracts Traded
166
Turnover (Rs. In Lakhs)
1,932.62
Market Lot
50
Open Interest
146,600
Open Interest Change
2,150
Open Interest Change %
1.49
Expiry Date
Option Type
Strike Price
23239.65 -24.05 ( -0.10 % )
Parameters
NSE
Open Price
23299.05
High Price
23502.05
Low Price
23180.85
Prev. Close
23263.70
Average Price
23284.63
No. of Contracts Traded
166
Turnover (Rs. In Lakhs)
1,932.62
Market Lot
50
Open Interest
146,600
Open Interest Change
2,150
Open Interest Change %
1.49

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 23414.62 23696.13 23883.47 23227.28 22945.77 22758.43 22476.92
Fibonacci 23406.38 23517.03 23696.13 23227.28 23048.18 22937.53 22758.43
Camarilla 23176.08 23219.06 23262.03 23227.28 23090.12 23047.14 23004.17

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 23318.89
10 23258.49
20 22012.90
50 21014.65
100 20009.06
200 20136.16
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 24037.42 24748.93 25234.82 23551.53 22840.02 22354.13 21642.62
Fibonacci 24008.94 24291.53 24748.93 23551.53 23094.13 22811.54 22354.13
Camarilla 23435.66 23545.42 23655.18 23551.53 23216.14 23106.38 22996.62

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 21029.87 21695.78 22291.62 20434.03 19768.12 19172.28 18506.37
Fibonacci 20916.02 21213.79 21695.78 20434.03 19952.04 19654.27 19172.28
Camarilla 20479.61 20595.27 20710.93 20434.03 20248.29 20132.63 20016.97

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      83,526.93
    • P/E
      64.45
    • Book Value (Rs)
      2660.32
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      39.82
    • EPS (TTM)
      358.73
    • P/C
      31.06
    • Price/Book
      8.70
    • Dividend Yield.(%)
      0.26
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.54
      5-Day
      48.65
      8-Day
      45.31
      60.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      83,526.93
    • P/E
      61.48
    • Book Value (Rs)
      2697.97
    • Dividend (%)
      600.00
    • Market Lot
      1
    • Industry P/E
      39.82
    • EPS (TTM)
      376.07
    • P/C
      29.53
    • Price/Book
      8.58
    • Dividend Yield.(%)
      0.26
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      50.54
      5-Day
      48.65
      8-Day
      45.31
      60.49

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

F&O QUOTE

NSE 23239.65 -24.05 (-0.10%)
Instrument Type
Expiry Date
Option Type
Strike Price
    • Open Price
      23299.05
    • High Price
      23502.05
    • Low Price
      23180.85
    • Prev. Close
      23263.70
    • Average Price
      23284.63
    • No. of Contracts Traded
      166
    • Turnover (Rs. In Lakhs)
      1,932.62
    • Market Lot
      50

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 5 investor views

BUY SELL HOLD

Action in Shree Cements Ltd.

  • Technicals

    Shree Cements closes above 30-Day Moving Average of 20503.36 today.

    Jan 02

  • Technicals

    Shree Cements closes below 30-Day Moving Average of 20445.03 today.

    Dec 31

  • Technicals

    Shree Cements closes above 30-Day Moving Average of 20384.99 today.

    Dec 27

  • Technicals

    Shree Cements closes below 30-Day Moving Average of 20349.15 today.

    Dec 23

  • Technicals

    Shree Cements closes above 30-Day Moving Average of 20321.64 today.

    Dec 20

  • Technicals

    Shree Cements closes below 30-Day Moving Average of 20321.64 today.

    Dec 19

  • Technicals

    Shree Cements closes above 30-Day Moving Average of 20261.20 today.

    Dec 13

  • Technicals

    Shree Cements closes above 150-Day Moving Average of 20015.55 today.

    Dec 12

  • Technicals

    Shree Cements closes below 150-Day Moving Average of 20014.12 today.

    Dec 11

  • Block Deals

    Shree Cements Block Deal on NSE, Qty: 4,981, Deal Price: 20,125.00, Value (cr): 10.02, Time: 09:23am

    Dec 11, 09:25

  • Technicals

    Shree Cements closes below 30-Day Moving Average of 20262.92 today.

    Dec 10

  • Block Deals

    Shree Cements Block Deal on NSE, Qty: 5,000, Deal Price: 20,266.65, Value (cr): 10.13, Time: 09:26am

    Dec 10, 09:30

  • News

    Shree Cements share price rises 4% after fixing floor price for QIP

    Nov 20, 14:15

  • Technicals

    Shree Cements closes above 150-Day Moving Average of 19889.30 today.

    Nov 19

  • AGM/EGM

    Shree Cements POM on Nov 19, 2019, Announcement date: Oct 22, 2019

    Nov 18, 11:00

  • Technicals

    Shree Cements closes below 150-Day Moving Average of 19853.43 today.

    Nov 12

  • Technicals

    Shree Cements closes below 150-Day Moving Average of 19853.43 today.

    Nov 11

  • Technicals

    Shree Cements closes above 150-Day Moving Average of 19829.33 today.

    Nov 07

  • Technicals

    Shree Cements closes below 150-Day Moving Average of 19816.57 today.

    Nov 06

  • Block Deals

    Shree Cements Block Deal on NSE, Qty: 2,800, Deal Price: 20,150.00, Value (cr): 5.64, Time: 09:31am

    Nov 04, 09:35

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Jan 21, 09:15
23160.10 27.00 (0.12%)
High 23283.90
Low 23160.10
Prev. Close 23133.10

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 2,801.71 3,036.41 3,284.87 2,780.63 2,586.59
Other Income 57.75 51.14 45.09 55.31 51.37
PBDIT 844.15 902.18 847.83 710.05 519.73
Net Profit 309.05 363.03 320.95 301.29 49.33
  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 3,004.45 3,302.79 3,489.35 3,139.76 2,855.39
Other Income 58.63 51.96 48.65 55.83 51.63
PBDIT 875.26 947.52 893.52 766.30 558.54
Net Profit 313.30 382.28 342.09 329.83 63.77

Balance Sheet

Standalone Mar 2019 Mar 2018
Total Share Capital 34.84 34.84
Networth 9,597.39 8,896.83
Total Debt 2,776.99 3,393.99
Net Block 4,475.67 3,589.18
Investments 4,443.88 5,434.33
Total Assets 12,374.38 12,290.82

Historical Prices

On
Current Price %Gain / Loss
Open Price 15730.85 23199.00
47.47
High Price 15899.90 23360.00
46.92
Low Price 15505.80 23080.75
48.85
Close Price 15564.35 23113.90
48.51
Volume 408 54
-86.76
On
Current Price %Gain / Loss
Open Price 15900.00 23160.10
45.66
High Price 15979.00 23398.70
46.43
Low Price 15475.00 23073.05
49.1
Close Price 15590.25 23133.10
48.38
Volume 16,832 8,027
-52.31
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 12187.50 -37.00 -0.30
SENSEX 41393.10 -135.81 -0.33
NIFTY BANK 30985.00 -95.65 -0.31
NIFTY IT 16196.70 -10.45 -0.06
S&P BSE Smallcap 14662.56 11.39 0.08
Index Price Change %Chg
Straits Times (Jan 21) 3,238.67 -41.42 -1.26
Shanghai Composite (Jan 21) 3,052.14 -43.65 -1.41
KOSPI (Jan 21) 2,239.69 -22.95 -1.01
Nikkei 225 (Jan 21) 23,864.56 -218.95 -0.91
SGX Nifty (Jan 21) 12,208.00 -64.50 -0.53

CORPORATE ACTION

Date Agenda
Feb 14, 2020 Quarterly Results & Interim Dividend
Oct 19, 2019 Quarterly Results
Aug 09, 2019 Quarterly Results
May 18, 2019 Audited Results & Final Dividend
Jan 22, 2019 Quarterly Results & Interim Dividend
Type Dividend% Ex-Dividend date
Interim 0.00 Feb 24, 2020
Final 350.00 Jul 31, 2019
Interim 250.00 Jan 29, 2019
Final 300.00 Jul 20, 2018
Interim 200.00 Jan 18, 2018
Ratio Announcement Date Ex-Bonus
No Bonus Information is available for Shree Cements
Old FV New FV Ex-Split
No Splits Information is available for Shree Cements
Ratio Premium Ex-Bonus
1:5 10 Dec 16, 1996
Date Agenda
Nov 19, 2019 -
Aug 09, 2019 -
Jul 30, 2018 -
Jul 31, 2017 -
Aug 12, 2016 -

Dividend Summary

For the year ending March 2019 Shree Cements has declared an equity dividend of 600.00% amounting to Rs 60 per share. At the current share price of Rs 23163.30 this results in a dividend yield of 0.26%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone November 2019 December 2018 September 2018 June 2018
Promoters 62.55 64.79 64.79 64.79
Pledged 0 0 0 0
FII/FPI 12.9 13.13 12.78 12.77
Total DII 21.52 19.09 19.44 19.36
Fin.Insts 0.05 0.09 0.09 0.11
Insurance Co 1.01 0.38 0.38 0.39
MF 7.56 5.75 6.16 6.11
Others DIIs 12.9 12.87 12.81 12.75
Others 3.02 2.98 2.98 3.07
Total 99.99 99.99 99.99 99.99

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Shree Cements 23125.00 0.05 24250.00 14843.55 83436.73 11,722.00 951.05
UltraTechCement 4487.30 0.45 4903.90 3340.00 129511.56 35,703.50 2,455.72
Ambuja Cements 207.95 0.48 244.00 184.15 41291.49 11,356.76 1,487.01
ACC 1500.95 0.31 1768.40 1325.00 28185.93 14,801.35 1,506.63
Odisha Cement 2372.90 0.00 3350.00 1930.00 21155.19 232.53 89.69

COMPANY OVERVIEW

Shree Cement Ltd is a leading cement manufacturer in North India.The company markets their products under three brand names -Shree Ultra Jung Rodhak Cement, Bangur Cement and Tuff Cemento..The company also in the business activities of Power, Cement.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      Karvy Computershare Private Ltd.

    • Address

      Plot no. 31-32, GachibowliFinancial DistrictNanakramguda

    • City

      Hyderabad 500032

    • State

      Telangana

    • Tel. No.

      040-23001153

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • B G Bangur

      Chairman

    • H M Bangur

      Managing Director

    • Prashant Bangur

      Joint Managing Director

    • P N Chhangani

      Whole Time Director

    • Sanjiv Krishnaji Shelgikar

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      Yes

    • Bse-200

      Yes

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Shree Cements Ltd.

Shree Cements is in the Cement - Major sector.

It is listed on the BSE with a BSE Code of 500387 and the NSE with an NSE Code of SHREECEM.

Related Searches