-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 13 | 1828.50 | 1836.00 | 3 |
| 11 | 1828.00 | 1837.50 | 13 |
| 48 | 1826.50 | 1841.15 | 38 |
| 25 | 1825.30 | 1842.00 | 3 |
| 1 | 1824.80 | 1853.50 | 50 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 13 | 1828.50 | 1836.00 | 3 |
| 11 | 1828.00 | 1837.50 | 13 |
| 48 | 1826.50 | 1841.15 | 38 |
| 25 | 1825.30 | 1842.00 | 3 |
| 1 | 1824.80 | 1853.50 | 50 |
| 0 | Total | Total | 0 |
| Open | 1,860.00 |
| Previous Close | 1,857.40 |
| Volume | 23,855.00 |
| Value (Lacs) | 437.31 |
| VWAP | 0.00 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,063 |
| High | 1,866.90 |
| Low | 1,830.00 |
| UC Limit | 0.00 |
| LC Limit | 0.00 |
| 52 Week High | 5,074.00 |
| 52 Week Low | 1,720.00 |
| Face Value | 10.00 |
| All Time High | 7,350.00 |
| All Time Low | 24.80 |
| 20D Avg Volume | 91,659 |
| 20D Avg Delivery(%) | 58.46 |
| Book Value Per Share | 557.07 |
| Dividend Yield | 0.79 |
| TTM EPS See historical trend | 108.52 (-4.28% YoY) |
| TTM PE See historical trend | 16.89 (Low PE) |
| P/B See historical trend | 3.29 (Low P/B) |
| Sector PE | 45.10 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
10 out of 17 years SKF India has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 10.48% (2015) | 3.63% | -9.70% (2025) | -5.40% | -2.01% |
SKF India shares adjust to demerger: Why you should ignore the 54% plunge Oct 15 2025 12:00 PM
Stocks to Watch Today: Atlantaa, Lupin, Oil India, RITES, Man Industries, Swan Defence, Newgen Software, RateGain, Jain Resource in focus on 01 October Oct 01 2025 04:19 AM
SKF India Announces 6.73% Share Transfer Among Promoters Sep 25 2025 12:01 PM
SKF India Standalone June 2025 Net Sales at Rs 1,283.15 crore, up 6.38% Y-o-Y Aug 07 2025 03:16 PM
Posted by : The Fixed Income
Repost this message
A new Senior Secured Bond Opportunity is opening soon. Earn fixed returns of up to 8.90% with the Adani Enterprises Bond Public Issue, opening on 6th January 2026. Rated AA- (Stable) by CARE & ICRA, this senior secured bond offers stability with a minimum investment of just ₹10,000. Pre-book now and lock in predictable income from a high-quality issuer : https://www.thefixedincome.com/product/IPO-details/dXhhdQ-tfi/adani-enterprises-limited?utm_source=Moneycontrol&utm_medium=MCForum&utm_campaign=product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
