BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 4395.55 | 4422.00 | 100 |
9 | 4375.65 | 4424.85 | 15 |
1 | 4375.60 | 4425.00 | 6 |
36 | 4345.60 | 4430.00 | 25 |
1 | 4322.40 | 4436.00 | 3 |
1058 | Total | Total | 273 |
As on 10 Aug, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
2 | 4395.55 | 4422.00 | 100 |
9 | 4375.65 | 4424.85 | 15 |
1 | 4375.60 | 4425.00 | 6 |
36 | 4345.60 | 4430.00 | 25 |
1 | 4322.40 | 4436.00 | 3 |
1058 | Total | Total | 273 |
Stock with consistent financial performance, quality management, and strong
Open | 4,398.00 |
Previous Close | 4,326.90 |
Volume | 76,281.00 |
Value (Lacs) | 3,359.80 |
VWAP | 4,398.58 |
Beta | 0.690.69 |
High | 4,441.00 |
Low | 4,355.25 |
UC Limit | 5,192.25 |
LC Limit | 3,461.55 |
52 Week High | 4,487.35 |
52 Week Low | 2,210.05 |
TTM EPS | 90.00 |
TTM PE | 48.94 |
Sector PE | 62.38 |
Book Value Per Share | 381.43 |
P/B | 11.55 |
Face Value | 10.00 |
Mkt Cap (Rs. Cr.) | 21,775 |
Dividend Yield | 0.33 |
20D Avg Volume | 67,699 |
20D Avg Delivery(%) | 51.27 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
ICICI Securities says rally getting bigger, upgrades Nifty target to 17,500 Jul 28 2022 01:07 PM
SKF India Consolidated June 2022 Net Sales at Rs 1,054.74 crore, up 52.08% Y-o-Y Jul 27 2022 05:07 PM
SKF India Standalone June 2022 Net Sales at Rs 1,054.74 crore, up 52.08% Y-o-Y Jul 27 2022 05:07 PM
Here are 19 stocks from top 5 PMS schemes that outperformed Nifty in May Jun 16 2022 11:06 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 274928 | Price 3033.16 | % Traded 0.56 |
Qty 490500 | Price 1130.27 | % Traded 0.99 |
Qty 510000 | Price 664 | % Traded 1.03 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 1215272 | Price 1499.99 | % Traded 2.37 | Post Tnx Hold. 45.63% |
Qty 167797 | Price 1500.03 | % Traded 0.33 | Post Tnx Hold. 6.3% |
Qty 10531 | Price 1500.33 | % Traded 0.02 | Post Tnx Hold. 0.4% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 139591 | Price 0 | % Traded 0.28 | Post Tnx Hold. 5% |
Qty 857966 | Price 0 | % Traded 2.01 | Post Tnx Hold. 9.22% |
Qty 50000 | Price 0 | % Traded 0.10 | Post Tnx Hold. 3.07% |
Qty 991779 | Price 0 | % Traded 2.07 | Post Tnx Hold. 7.21% |
Qty 70075 | Price 0 | % Traded 0.13 | Post Tnx Hold. 5.12% |
Qty 287029 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
SKF India | 4,404.50 | 1.79 | 21,774.95 | 48.91 | 11.55 | 20.95 | 52.65 | 395 | 3,665 | 0.00 |
Schaeffler Ind | 2,878.25 | 2.01 | 44,988.10 | 56.64 | 12.31 | 17.21 | 114.06 | 629 | 5,560 | 0.00 |
Timken | 3,094.60 | 3.67 | 23,277.19 | 71.19 | 14.05 | 19.74 | 99.53 | 327 | 2,203 | 0.02 |
NRB Bearings | 137.85 | -3.70 | 1,336.08 | 18.23 | 2.22 | 12.44 | 10.90 | 75 | 944 | 0.50 |
ABC Bearings | 437.65 | - | 505.49 | 30.18 | 3.43 | 8.96 | - | 13 | 189 | 0.12 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>