172@29@16@53!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
Moneycontrol
SENSEX NIFTY
you are here:

Schaeffler India Ltd.

BSE: 505790 | NSE: SCHAEFFLER |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE513A01014 | SECTOR: Bearings

BSE Live

Sep 25, 16:00
3584.20 34.90 (0.98%)
Volume
AVERAGE VOLUME
5-Day
360
10-Day
8,814
30-Day
3,715
827
  • Prev. Close

    3549.30

  • Open Price

    3629.75

3450.00

Today’s L/H

3716.70
3044.10

52 Wk L/H

4950.00
2839.45

L/U Price Band

4259.15
  • Bid Price (Qty.)

    3570.00 (5)

  • Offer Price (Qty.)

    3699.85 (5)

  •  VWAP

    3583.78
     Beta
    0.43
  • Market Depth (25 Sep 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    1 3582.00 3604.00 50
    5 3570.00 3699.85 5
    1 3530.00 3720.00 1
    1 3505.00 3722.00 1
    3 3500.00 3729.75 29
    148 Total Total 122
     Market Depth
    BUY 148.00
    SELL 122.00
    55%
    45%

NSE Live

Sep 25, 15:48
3596.15 47.45 (1.34%)
Volume
AVERAGE VOLUME
5-Day
36,370
10-Day
31,423
30-Day
21,800
11,252
  • Prev. Close

    3548.70

  • Open Price

    3596.30

3535.10

Today’s L/H

3625.15
3025.25

52 Wk L/H

4959.85
2839.00

L/U Price Band

4258.40
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    3577.16
     Beta
    0.44
  • DELIVERY AVERAGES
    3-Day
    53.44%
    5-Day
    87.90%
    8-Day
    83.47%
    Deliverables
  • SMA
    30
    3827.13
    50
    3737.27
    150
    3681.30
    200
    3907.13
    SMA
    3827.13
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bearish
Moving Averages Bearish
Technical Indicators Bearish
Moving Averages Crossovers Neutral
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 3635.83 3675.52 3725.88 3585.47 3545.78 3495.42 3455.73
Fibonacci 3619.87 3641.12 3675.52 3585.47 3551.07 3529.82 3495.42
Camarilla 3604.40 3612.66 3620.91 3585.47 3587.90 3579.64 3571.39

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 3656.78
10 3849.23
20 3902.56
50 3737.27
100 3599.11
200 3907.13
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 4129.50 4391.25 4543.50 3977.25 3715.50 3563.25 3301.50
Fibonacci 4135.40 4233.10 4391.25 3977.25 3819.10 3721.40 3563.25
Camarilla 3905.70 3943.65 3981.60 3977.25 3829.80 3791.85 3753.90

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 4263.05 4559.50 4959.00 3863.55 3567.10 3167.60 2871.15
Fibonacci 4129.40 4293.65 4559.50 3863.55 3597.70 3433.45 3167.60
Camarilla 4030.40 4094.19 4157.99 3863.55 3902.80 3839.01 3775.21

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      11,204.47
    • P/E
      52.32
    • Book Value (Rs)
      947.57
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      28.48
    • EPS (TTM)
      68.73
    • P/C
      30.09
    • Price/Book
      3.78
    • Dividend Yield.(%)
      0.98
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.44
      5-Day
      87.90
      8-Day
      83.47
      73.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      11,204.47
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      350.00
    • Market Lot
      1
    • Industry P/E
      28.48
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.98
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      53.44
      5-Day
      87.90
      8-Day
      83.47
      73.98

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Schaeffler India Ltd.

  • Technicals

    Schaeffler Ind closes below 150-Day Moving Average of 3693.55 today.

    Sep 23

  • Technicals

    Schaeffler Ind closes below 50-Day,150-Day Moving Average today.

    Sep 22

  • Technicals

    Schaeffler Ind closes below 30-Day Moving Average of 3813.53 today.

    Sep 21

  • Technicals

    Schaeffler Ind closes below 200-Day Moving Average of 3927.98 today.

    Sep 18

  • Block Deals

    Schaeffler Ind Block Deal on BSE, Qty: 75,558, Deal Price: 4,164.00, Value (cr): 31.46, Time: 09:17am

    Sep 16, 10:00

  • Block Deals

    Schaeffler Ind Block Deal on BSE, Qty: 75,558, Deal Price: 4,164.00, Value (cr): 31.46, Time: 09:17am

    Sep 16, 09:24

  • Technicals

    Schaeffler Ind closes above 200-Day Moving Average of 3934.45 today.

    Sep 10

  • Technicals

    Schaeffler Ind closes below 200-Day Moving Average of 3937.07 today.

    Sep 08

  • Technicals

    Schaeffler Ind closes above 200-Day Moving Average of 3945.48 today.

    Sep 02

  • Technicals

    Schaeffler Ind closes below 200-Day Moving Average of 3947.02 today.

    Sep 01

  • Technicals

    Schaeffler Ind closes above 200-Day Moving Average of 3951.64 today.

    Aug 27

  • Technicals

    Schaeffler Ind closes above 150-Day Moving Average of 3781.79 today.

    Aug 26

  • Technicals

    Schaeffler Ind closes above 30-Day,50-Day Moving Average today.

    Aug 24

  • Technicals

    Schaeffler Ind closes below 50-Day Moving Average of 3597.39 today.

    Aug 11

  • Technicals

    Schaeffler Ind closes above 50-Day Moving Average of 3591.25 today.

    Aug 10

  • Technicals

    Schaeffler Ind closes below 50-Day Moving Average of 3576.58 today.

    Aug 06

  • Technicals

    Schaeffler Ind closes below 30-Day Moving Average of 3618.26 today.

    Aug 05

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 3618.79 today.

    Aug 04

  • Technicals

    Schaeffler Ind closes below 30-Day Moving Average of 3619.82 today.

    Jul 30

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 3618.95 today.

    Jul 28

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Sep 27, 09:15
3550.00 1.30 (0.04%)
High 3550.00
Low 0.00
Prev. Close 3548.70

Financials

(Rs. Cr)
Quarterly JUN 2020 MAR 2020 DEC 2019 SEP 2019 JUN 2019
Sales
438 928 1,036 1,035 1,116
Other Income
14 18 20 12 12
Total Income
452 946 1,057 1,048 1,129
Total Expenditure
508 835 931 932 995
EBIT
-55 111 125 115 133
Interest
0 0 1 0 0
Tax
-14 31 39 20 50
Net Profit
-42 78 84 94 82

Historical Prices

On
Current Price %Gain / Loss
Open Price 4143.15 3629.75
-12.39
High Price 4188.00 3716.70
-11.25
Low Price 4050.00 3450.00
-14.81
Close Price 4172.10 3549.30
-14.93
Volume 846 827
-2.25
On
Current Price %Gain / Loss
Open Price 4188.45 3596.30
-14.14
High Price 4190.00 3625.15
-13.48
Low Price 4019.60 3535.10
-12.05
Close Price 4167.35 3548.70
-14.85
Volume 23,648 11,252
-52.42
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11050.30 244.80 2.27
SENSEX 37388.66 835.06 2.28
NIFTY BANK 20982.35 525.50 2.57
NIFTY IT 19629.35 656.35 3.46
S&P BSE Smallcap 14495.58 327.30 2.31
Index Price Change %Chg
Nasdaq (Sep 26) 10,913.56 241.29 2.26
DAX (Sep 25) 12,469.20 -137.37 -1.09
FTSE (Sep 25) 5,842.67 19.89 0.34
CAC (Sep 25) 4,729.66 -32.96 -0.69
SGX Nifty (Sep 26) 11,077.50 37.50 0.34

CORPORATE ACTION

Date Agenda
Jul 24, 2020 Quarterly Results
May 13, 2020 Quarterly Results
Feb 12, 2020 Audited Results & Final Dividend
Oct 21, 2019 Quarterly Results
Type Dividend% Ex-Dividend date
Final 350.00 Jun 19, 2020
Final 200.00 Apr 22, 2019
Special 100.00 Apr 22, 2019
Final 170.00 Apr 09, 2018
Final 120.00 Apr 12, 2017
Ratio Announcement Date Ex-Bonus
1:2 Aug 11, 1995 Dec 02, 1994
Old FV New FV Ex-Split
100 10 Mar 23, 1990
Ratio Premium Ex-Bonus
No Rights Information is available for Schaeffler India
Date Agenda
Jun 30, 2020 (AGM date revised)
Sep 30, 2019 -
Apr 30, 2019 -
Apr 17, 2018 -
Mar 20, 2018 -

Dividend Summary

For the year ending December 2019 Schaeffler India has declared an equity dividend of 350.00% amounting to Rs 35 per share. At the current share price of Rs 3596.15 this results in a dividend yield of 0.97%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 June 2019
Promoters 74.13 74.13 74.13 74.13
Pledged 0 0 0 0
FII/FPI 3.92 3.89 3.17 3.13
Total DII 17.77 17.82 18.29 18.47
Fin.Insts 0.01 0.01 0.02 0.01
Insurance Co 2.23 2.18 2.13 0.56
MF 13.72 13.63 14 14.04
Others DIIs 1.81 2 2.14 3.86
Others 4.18 4.17 4.4 4.28
Total 100 100.01 99.99 100.01

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Schaeffler Ind 3584.20 0.98 4950.00 3044.10 11204.47 4,360.63 367.64
Timken 1049.35 -0.03 1228.90 650.00 7893.08 1,617.75 246.10
SKF India 1436.50 -0.88 2313.00 1237.50 7101.76 2,841.58 288.99
NRB Bearings 73.00 2.03 118.10 48.50 707.53 751.96 29.45
Menon Bearings 40.40 7.59 66.00 27.00 226.4 136.09 14.40

COMPANY OVERVIEW

FAG Bearings India Ltd is engaged in the manufacture of a very wide range of bearings conforming to the stringent international quality standards.The company is a leading OEM supplier to the automotive industry, mechanical and electrical engineering industry, besides the Railways.The company`s product range includes Deep Groove Ball Bearings,Four Point Ball Bearings,Self Aligning Ball Bearing,Cylindrical Roller Bearing,Spherical Roller Bearing and Tapered Roller Bearing.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Avinash Gandhi

      Chairman

    • Harsha Kadam

      Managing Director & CEO

    • Satish Patel

      Director - Finance & CFO

    • Dharmesh Arora

      Director

    • Klaus Rosenfeld

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Schaeffler India Ltd.

Schaeffler Ind is in the Bearings sector.

It is listed on the BSE with a BSE Code of 505790 and the NSE with an NSE Code of SCHAEFFLER.

Related Searches