Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Schaeffler India Ltd.

BSE: 505790 | NSE: SCHAEFFLER | ISIN: INE513A01014 | SECTOR: Bearings

Success
Alert
Please select a Day.
Info

BSE Live

Nov 18, 16:00
4373.75 94.75 (2.21%)
Volume
AVERAGE VOLUME
5-Day
137
10-Day
990
30-Day
431
798
  • Prev. Close

    4279.00

  • Open Price

    4304.95

4277.85

Today’s L/H

4570.00
3841.00

52 Wk L/H

5836.30
3423.20

L/U Price Band

5134.80
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    4370.09
  • Market Depth (18 Nov 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    1 4346.00 4472.20 25
    30 4339.35 4473.65 37
    3 4330.00 4478.00 1
    1 4302.00 4520.00 10
    3 4300.00 4522.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Nov 18, 15:57
4384.25 106.10 (2.48%)
Volume
AVERAGE VOLUME
5-Day
3,687
10-Day
4,406
30-Day
10,167
11,870
  • Prev. Close

    4278.15

  • Open Price

    4300.00

4280.05

Today’s L/H

4577.55
3835.50

52 Wk L/H

5798.00
3422.55

L/U Price Band

5133.75
  • Bid Price (Qty.)

    4384.25 (2)

  • Offer Price (Qty.)

    0.00 (0)

  • VWAP
    4436.75
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    73.42%
    5-Day
    71.99%
    8-Day
    78.81%
    Deliverables
  • SMA VOLUME
    30
    4174.58
    50
    4159.33
    150
    4562.83
    200
    4772.47
    SMA
    4174.58

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      13,672.66
    • P/E
      35.12
    • Book Value (Rs)
      865.66
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      30.08
    • EPS (TTM)
      124.83
    • P/C
      25.44
    • Price/Book
      5.05
    • Dividend Yield.(%)
      0.69
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.42
      5-Day
      71.99
      8-Day
      78.81
      65.48

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      13,672.66
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      30.08
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.69
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      73.42
      5-Day
      71.99
      8-Day
      78.81
      65.48

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 4172.52 4174.58
50 4158.51 4159.33
150 4562.17 4562.83
200 4771.25 4772.47
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 0 investor views

BUY SELL HOLD

Action in Schaeffler India Ltd.

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 4170.19 today.

    Nov 07

  • Technicals

    Schaeffler Ind closes above 30-Day,50-Day Moving Average today.

    Oct 30

  • Technicals

    Schaeffler Ind closes below 30-Day,50-Day Moving Average today.

    Oct 14

  • Technicals

    Schaeffler Ind closes above 30-Day,50-Day Moving Average today.

    Oct 11

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 4131.79 today.

    Oct 10

  • AGM/EGM

    Schaeffler Ind POM on Sep 30, 2019, Announcement date: Aug 28, 2019

    Sep 29, 11:00

  • Technicals

    Schaeffler Ind closes above 50-Day Moving Average of 4165.27 today.

    Sep 24

  • Technicals

    Schaeffler Ind closes below 30-Day Moving Average of 4120.63 today.

    Sep 23

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 4125.83 today.

    Sep 20

  • Technicals

    Schaeffler Ind closes below 30-Day Moving Average of 4137.64 today.

    Sep 17

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 4139.04 today.

    Sep 13

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 4131.28 today.

    Sep 10

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 4131.28 today.

    Sep 09

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 4394.82 today.

    Aug 12

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 4394.82 today.

    Aug 09

  • Block Deals

    Schaeffler Ind Block Deal on NSE, Qty: 19,558, Deal Price: 4,002.55, Value (cr): 7.83, Time: 10:01am

    Jul 24, 10:05

  • 52 Week Low

    Schaeffler Ind has hit 52wk low of Rs 4,052.00 on NSE

    Jul 24, 09:16

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 5071.12 today.

    Jun 07

  • Technicals

    Schaeffler Ind closes below 30-Day Moving Average of 5119.92 today.

    Jun 03

  • Technicals

    Schaeffler Ind closes below 30-Day Moving Average of 5155.45 today.

    May 29

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Nov 18, 09:15
4300.00 21.85 (0.51%)
High 4300.00
Low 4280.00
Prev. Close 4278.15

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,035.17 1,116.70 1,172.29 1,186.29 1,191.49
Other Income 12.93 12.45 17.18 26.54 17.03
PBDIT 142.83 159.35 184.43 171.81 199.67
Net Profit 94.43 82.48 106.18 107.15 90.66

Balance Sheet

Standalone Dec 2018 Dec 2017
Total Share Capital 31.26 16.62
Networth 2,706.13 2,325.16
Total Debt 57.74 69.38
Net Block 730.70 744.22
Investments 0.00 0.00
Total Assets 2,763.87 2,394.54

Historical Prices

On
Current Price %Gain / Loss
Open Price 5300.00 4304.95
-18.77
High Price 5545.00 4570.00
-17.58
Low Price 5300.00 4277.85
-19.29
Close Price 5500.75 4279.00
-22.21
Volume 32 798
2393.75
On
Current Price %Gain / Loss
Open Price 5545.00 4300.00
-22.45
High Price 5545.00 4577.55
-17.45
Low Price 5456.00 4280.05
-21.55
Close Price 5507.65 4278.15
-22.32
Volume 5,090 11,870
133.2
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11884.50 -11.00 -0.09
SENSEX 40284.19 -72.50 -0.18
NIFTY BANK 30992.10 -16.30 -0.05
NIFTY IT 15295.30 -15.30 -0.10
S&P BSE Smallcap 13362.61 36.21 0.27
Index Price Change %Chg
DAX (Nov 18) 13,164.97 -76.78 -0.58
CAC (Nov 18) 5,907.14 -32.13 -0.54
FTSE (Nov 18) 7,300.73 -2.21 -0.03
Nasdaq (Nov 18) 8,508.83 -32.00 -0.37
SGX Nifty (Nov 18) 11,914.50 -8.50 -0.07

CORPORATE ACTION

Date Agenda
Oct 21, 2019 Quarterly Results
Jul 23, 2019 Quarterly Results
Apr 30, 2019 Quarterly Results
Feb 13, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 200.00 Apr 22, 2019
Special 100.00 Apr 22, 2019
Final 170.00 Apr 09, 2018
Final 120.00 Apr 12, 2017
Final 100.00 Apr 13, 2016
Ratio Announcement Date Ex-Bonus
1:2 Aug 11, 1995 Dec 02, 1994
Old FV New FV Ex-Split
100 10 Mar 23, 1990
Ratio Premium Ex-Bonus
No Rights Information is available for Schaeffler India
Date Agenda
Sep 30, 2019 -
Apr 30, 2019 -
Apr 17, 2018 -
Mar 20, 2018 -
Jun 19, 2017 -

Dividend Summary

For the year ending June 2019 Schaeffler India has declared an equity dividend of 300.00% amounting to Rs 30 per share. At the current share price of Rs 4384.25 this results in a dividend yield of 0.68%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 74.13 74.13 74.13 74.13
Pledged 0 0 0 0
FII/FPI 3.17 3.13 3.08 2.85
Total DII 18.29 18.47 18.48 18.72
Fin.Insts 0.02 0.01 0.01 0.01
Insurance Co 2.13 0.56 0.56 0.56
MF 14 14.04 13.99 14.09
Others DIIs 2.14 3.86 3.92 4.06
Others 4.4 4.28 4.31 4.32
Total 99.99 100.01 100 100.02

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Schaeffler Ind 4373.75 2.21 5836.30 3841.00 13672.66 4,561.51 419.80
SKF India 2143.65 0.61 2231.50 1664.05 10597.77 3,034.53 335.77
Timken 868.30 -0.60 900.00 495.85 6531.24 1,664.43 148.64
NRB Bearings 97.40 -1.47 223.60 74.65 944.03 940.21 98.77
Menon Bearings 56.70 0.89 92.90 54.00 317.75 172.89 25.30

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Avinash Gandhi

      Chairman

    • Dharmesh Arora

      Managing Director

    • Satish Patel

      Director - Finance & CFO

    • Klaus Rosenfeld

      Director

    • Sampath Kumar Raman

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Schaeffler India Ltd.

Schaeffler Ind is in the Bearings sector.

It is listed on the BSE with a BSE Code of 505790 and the NSE with an NSE Code of SCHAEFFLER.

Related Searches