Moneycontrol Be a Pro
Get App
SENSEX NIFTY
you are here:

Schaeffler India Ltd.

BSE: 505790 | NSE: SCHAEFFLER | ISIN: INE513A01014 | SECTOR: Bearings

Success
Alert
Please select a Day.
Info

BSE Live

Oct 23, 16:00
4025.65 -26.75 (-0.66%)
Volume
AVERAGE VOLUME
5-Day
128
10-Day
123
30-Day
358
244
  • Prev. Close

    4052.40

  • Open Price

    4069.50

3994.00

Today’s L/H

4071.80
3841.00

52 Wk L/H

5836.30
3241.95

L/U Price Band

4862.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP
    4013.06
  • Market Depth (23 Oct 2019)

    BUYSELL
    QTY PRICE PRICE QTY
    20 4000.05 4044.40 25
    5 4000.00 4090.00 2
    1 3999.00 4098.00 10
    1 3995.00 4099.00 10
    1 3994.20 4100.00 1
    0 Total Total 0
     Market Depth
    BUY 0
    SELL 0
    0%
    0%

NSE Live

Oct 23, 15:59
4025.50 -34.40 (-0.85%)
Volume
AVERAGE VOLUME
5-Day
29,705
10-Day
16,255
30-Day
11,932
18,823
  • Prev. Close

    4059.90

  • Open Price

    4067.00

3994.65

Today’s L/H

4070.00
3835.50

52 Wk L/H

5798.00
3247.95

L/U Price Band

4871.85
  • Bid Price (Qty.)

    0.00 (0)

  • Offer Price (Qty.)

    4025.50 (49)

  • VWAP
    4035.59
    Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
    Series: EQ
  • DELIVERY AVERAGES
    3-Day
    66.23%
    5-Day
    85.58%
    8-Day
    85.32%
    Deliverables
  • SMA VOLUME
    30
    4148.05
    50
    4144.74
    150
    4704.17
    200
    4895.69
    SMA
    4148.05

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

Valuation

    • Market Cap (Rs Cr.)
      12,584.48
    • P/E
      32.25
    • Book Value (Rs)
      865.66
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      28.91
    • EPS (TTM)
      124.83
    • P/C
      23.36
    • Price/Book
      4.65
    • Dividend Yield.(%)
      0.75
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.23
      5-Day
      85.58
      8-Day
      85.32
      84.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      12,584.48
    • P/E
      -
    • Book Value (Rs)
      -
    • Dividend (%)
      300.00
    • Market Lot
      1
    • Industry P/E
      28.91
    • EPS (TTM)
      -
    • P/C
      -
    • Price/Book
      -
    • Dividend Yield.(%)
      0.75
    • Face Value (RS)
      -
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      66.23
      5-Day
      85.58
      8-Day
      85.32
      84.64

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Simple Moving Averages
DAYS BSE NSE
30 4146.59 4148.05
50 4141.67 4144.74
150 4703.24 4704.17
200 4894.45 4895.69
Click here to view the Open, High, Low, Close, Volume and Spread data.

Forum

Community Sentiments

Data not Available

What's your call on today?

Read 2 investor views

BUY SELL HOLD

Action in Schaeffler India Ltd.

  • Technicals

    Schaeffler Ind closes below 30-Day,50-Day Moving Average today.

    Oct 14

  • Technicals

    Schaeffler Ind closes above 30-Day,50-Day Moving Average today.

    Oct 11

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 4131.79 today.

    Oct 10

  • AGM/EGM

    Schaeffler Ind POM on Sep 30, 2019, Announcement date: Aug 28, 2019

    Sep 29, 11:00

  • Technicals

    Schaeffler Ind closes above 50-Day Moving Average of 4165.27 today.

    Sep 24

  • Technicals

    Schaeffler Ind closes below 30-Day Moving Average of 4120.63 today.

    Sep 23

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 4125.83 today.

    Sep 20

  • Technicals

    Schaeffler Ind closes below 30-Day Moving Average of 4137.64 today.

    Sep 17

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 4139.04 today.

    Sep 13

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 4131.28 today.

    Sep 10

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 4131.28 today.

    Sep 09

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 4394.82 today.

    Aug 12

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 4394.82 today.

    Aug 09

  • Block Deals

    Schaeffler Ind Block Deal on NSE, Qty: 19,558, Deal Price: 4,002.55, Value (cr): 7.83, Time: 10:01am

    Jul 24, 10:05

  • 52 Week Low

    Schaeffler Ind has hit 52wk low of Rs 4,052.00 on NSE

    Jul 24, 09:16

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 5071.12 today.

    Jun 07

  • Technicals

    Schaeffler Ind closes below 30-Day Moving Average of 5119.92 today.

    Jun 03

  • Technicals

    Schaeffler Ind closes below 30-Day Moving Average of 5155.45 today.

    May 29

  • Technicals

    Schaeffler Ind closes above 30-Day Moving Average of 5165.02 today.

    May 28

  • Technicals

    Schaeffler Ind closes below 30-Day,50-Day Moving Average today.

    May 01

Pre-Opening Session Prices9:00 am - 9:15 am

BSE - No shares traded

NSE

Oct 23, 09:15
4054.50 -5.40 (-0.13%)
High 4054.50
Low 0.00
Prev. Close 4059.90

Financials

Income Statement

  Sep 2019 Jun 2019 Mar 2019 Dec 2018 Sep 2018
Net Sales 1,035.17 1,116.70 1,172.29 1,186.29 1,191.49
Other Income 12.93 12.45 17.18 26.54 17.03
PBDIT 142.83 159.35 184.43 171.81 199.67
Net Profit 94.43 82.48 106.18 107.15 90.66

Balance Sheet

Standalone Dec 2018 Dec 2017
Total Share Capital 31.26 16.62
Networth 2,706.13 2,325.16
Total Debt 57.74 69.38
Net Block 730.70 744.22
Investments 0.00 0.00
Total Assets 2,763.87 2,394.54

Historical Prices

On
Current Price %Gain / Loss
Open Price 4950.00 4069.50
-17.79
High Price 4950.00 4071.80
-17.74
Low Price 4599.00 3994.00
-13.16
Close Price 4844.25 4052.40
-16.35
Volume 16,150 244
-98.49
On
Current Price %Gain / Loss
Open Price 4900.00 4067.00
-17
High Price 4950.00 4070.00
-17.78
Low Price 4605.55 3994.65
-13.26
Close Price 4839.25 4059.90
-16.1
Volume 15,759 18,823
19.44
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11604.10 15.70 0.14
SENSEX 39058.83 94.99 0.24
NIFTY BANK 29459.60 48.40 0.16
NIFTY IT 14833.40 144.70 0.99
S&P BSE Smallcap 13223.06 32.69 0.25
Index Price Change %Chg
CAC (Oct 23) 5,655.52 -2.17 -0.04
DAX (Oct 23) 12,803.78 49.09 0.38
FTSE (Oct 23) 7,265.61 53.12 0.74
Nasdaq (Oct 23) 8,110.19 5.89 0.07
SGX Nifty (Oct 23) 11,656.50 18.00 0.15

CORPORATE ACTION

Date Agenda
Oct 21, 2019 Quarterly Results
Jul 23, 2019 Quarterly Results
Apr 30, 2019 Quarterly Results
Feb 13, 2019 Audited Results & Dividend
Type Dividend% Ex-Dividend date
Final 200.00 Apr 22, 2019
Special 100.00 Apr 22, 2019
Final 170.00 Apr 09, 2018
Final 120.00 Apr 12, 2017
Final 100.00 Apr 13, 2016
Ratio Announcement Date Ex-Bonus
1:2 Aug 11, 1995 Dec 02, 1994
Old FV New FV Ex-Split
100 10 Mar 23, 1990
Ratio Premium Ex-Bonus
No Rights Information is available for Schaeffler India
Date Agenda
Sep 30, 2019 -
Apr 30, 2019 -
Apr 17, 2018 -
Mar 20, 2018 -
Jun 19, 2017 -

Dividend Summary

For the year ending June 2019 Schaeffler India has declared an equity dividend of 300.00% amounting to Rs 30 per share. At the current share price of Rs 4025.50 this results in a dividend yield of 0.75%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone September 2019 June 2019 March 2019 December 2018
Promoters 74.13 74.13 74.13 74.13
Pledged 0 0 0 0
FII/FPI 3.17 3.13 3.08 2.85
Total DII 18.29 18.47 18.48 18.72
Fin.Insts 0.02 0.01 0.01 0.01
Insurance Co 2.13 0.56 0.56 0.56
MF 14 14.04 13.99 14.09
Others DIIs 2.14 3.86 3.92 4.06
Others 4.4 4.28 4.31 4.32
Total 99.99 100.01 100 100.02

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Schaeffler Ind 4025.65 -0.66 5836.30 3841.00 12584.48 4,561.51 419.80
SKF India 2135.00 0.20 2231.50 1664.05 10555.01 3,034.53 335.77
Timken 788.30 -0.57 816.50 495.85 5929.49 1,664.43 148.64
NRB Bearings 104.85 0.33 223.60 74.65 1016.23 940.21 98.77
Menon Bearings 58.00 -0.85 92.90 54.00 325.03 172.89 25.30

COMPANY OVERVIEW

Data is not Available

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

    • Address

    • City

    • State

    • Tel. No.

    • Fax No.

    • Email

    • Internet

  • Management

    • Name

      Designation

    • Avinash Gandhi

      Chairman

    • Dharmesh Arora

      Managing Director

    • Satish Patel

      Director - Finance & CFO

    • Klaus Rosenfeld

      Director

    • Sampath Kumar Raman

      Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Schaeffler India Ltd.

Schaeffler Ind is in the Bearings sector.

It is listed on the BSE with a BSE Code of 505790 and the NSE with an NSE Code of SCHAEFFLER.

Related Searches