- My Alerts
- Go Ad-Free
-
My Account
In App
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 4021.55 | 4027.45 | 16 |
| 4 | 4021.50 | 4029.30 | 7 |
| 7 | 4021.45 | 4029.85 | 13 |
| 13 | 4021.40 | 4030.30 | 4 |
| 4 | 4021.35 | 4030.45 | 3 |
| 4375 | Total | Total | 2750 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 5 | 4021.55 | 4027.45 | 16 |
| 4 | 4021.50 | 4029.30 | 7 |
| 7 | 4021.45 | 4029.85 | 13 |
| 13 | 4021.40 | 4030.30 | 4 |
| 4 | 4021.35 | 4030.45 | 3 |
| 4375 | Total | Total | 2750 |
| Open | 4,000.00 |
| Previous Close | 4,002.50 |
| Volume | 19,570.00 |
| Value (Lacs) | 787.65 |
| VWAP | 3,996.62 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 62,909 |
| High | 4,030.00 |
| Low | 3,954.50 |
| UC Limit | 4,803.00 |
| LC Limit | 3,202.00 |
| 52 Week High | 4,467.70 |
| 52 Week Low | 3,158.40 |
| Face Value | 2.00 |
| All Time High | 4,951.00 |
| All Time Low | 5.94 |
| 20D Avg Volume | 103,523 |
| 20D Avg Delivery(%) | 61.66 |
| Book Value Per Share | 386.94 |
| Dividend Yield | 0.87 |
| TTM EPS See historical trend | 73.60 (+22.53% YoY) |
| TTM PE See historical trend | 54.68 (Low PE) |
| P/B See historical trend | 10.41 (Low P/B) |
| Sector PE | 43.31 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
11 out of 18 years Schaeffler India has given positive returns in April.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| April | 36.48% (2011) | 12.20% | -8.20% (2012) | -5.22% | 5.43% |
Schaeffler Ind Consolidated December 2025 Net Sales at Rs 2,724.20 crore, up 27.53% Y-o-Y Mar 04 2026 04:41 PM
Stocks to Watch Today: Dr Reddys Labs, Aditya Infotech, IRFC, HG Infra, Schaeffler India, Rail Vikas Nigam, Waaree Energies, Hexaware in focus on 25 February Feb 25 2026 02:45 AM
Trade Spotlight: How should you trade Amber Enterprises, HDFC AMC, Nykaa, Schaeffler India, Navin Fluorine International, and others on February 9? Feb 09 2026 02:56 AM
Schaeffler Ind Consolidated September 2025 Net Sales at Rs 2,434.65 crore, up 15.04% Y-o-Y Jan 01 2026 08:39 PM
| Qty 24722 | Price 4105.65 | % Traded 0.02 |
| Qty 24722 | Price 4105.65 | % Traded 0.02 |
| Qty 79559 | Price 4188.4 | % Traded 0.05 |
| Qty 79559 | Price 4188.4 | % Traded 0.05 |
| Qty 80807 | Price 4199.4 | % Traded 0.05 |
| Qty 80807 | Price 4199.4 | % Traded 0.05 |
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Qty 24,722 | Price 4,105.65 | % Traded 0.00 |
| Qty 24,722 | Price 4,105.65 | % Traded 0.00 |
| Qty 79,559 | Price 4,188.40 | % Traded 0.00 |
| Qty 79,559 | Price 4,188.40 | % Traded 0.00 |
| Qty 80,807 | Price 4,199.40 | % Traded 0.00 |
| Qty 80,807 | Price 4,199.40 | % Traded 0.00 |
| Qty 408 | Price 7,932.78 | % Traded 0.00 |
| Qty 100 | Price 7,925.00 | % Traded 0.00 |
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
