172@29@16@13!~!172@29@0@53!~!|commonstore|commonfiles|moneycontrol_header.php?cid=0&s_cid=0&radar_off=0&is_revamped_header=1&is_responsive=1&sec=&priceinter=1&frommc=1!~!www|moneycontrol|com!~!|commonstore|commonfiles|moneycontrol_header.php!~!is_mobile=false
App
Moneycontrol App Android App iOS App iPad App Android Tab Blackberry Windows App Windows Tab
Subscription
Specials
Stocks
Feedback
Log In
Sign Up
Moneycontrol
Close Ad
SENSEX NIFTY
you are here:
MARKETS DATA

Tata Elxsi Ltd.

BSE: 500408 | NSE: TATAELXSI |

Represents Equity.Intra - day transactions are permissible and normal trading is done in this category
Series: EQ | ISIN: INE670A01012 | SECTOR: Computers - Software

| BSE 1662.65 54.35 (3.38%) | |

BSE Live

Oct 23, 15:44
1662.65 54.35 (3.38%)
Volume
AVERAGE VOLUME
5-Day
57,722
10-Day
64,378
30-Day
79,497
93,840

  • Prev. Close

    1608.30

  • Open Price

    1617.00

1608.40

Today’s L/H

1709.90
501.00

52 Wk L/H

1709.90
1286.65

L/U Price Band

1929.95

  • Bid Price (Qty.)

    1660.10 (32)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1660.54
     Beta
    0.84

  • Market Depth (23 Oct 2020)

    BUYSELL
    QTY PRICE PRICE QTY
    32 1660.10 0.00 0
    50 1660.00 0.00 0
    76 1651.65 0.00 0
    0 0.00 0.00 0
    0 0.00 0.00 0
    3776 Total Total 2128
     Market Depth
    BUY 3776
    SELL 2128
    64%
    36%

NSE Live

Oct 23, 15:54
1651.60 47.40 (2.95%)
Volume
AVERAGE VOLUME
5-Day
703,266
10-Day
861,478
30-Day
688,335
1,654,904

  • Prev. Close

    1604.20

  • Open Price

    1620.00

1608.00

Today’s L/H

1710.00
499.95

52 Wk L/H

1710.00
1283.40

L/U Price Band

1925.00

  • Bid Price (Qty.)

    1651.60 (3563)

  • Offer Price (Qty.)

    0.00 (0)

  •  VWAP

    1657.93
     Beta
    0.88
  • DELIVERY AVERAGES
    3-Day
    24.28%
    5-Day
    22.80%
    8-Day
    19.12%
    Deliverables
    24.28%
  • SMA
    30
    1357.34
    50
    1257.23
    150
    963.07
    200
    960.57
    SMA
    1357.34
Powered by Trendlyne

Charts

  • Open : -
  • High : -
  • Low -
  • Close: -
  • Volume -

TECHNICAL ANALYSIS

TECHNICAL RATING
Very Bullish
Moving Averages Bullish
Technical Indicators Bullish
Moving Averages Crossovers Bullish
See Detail
Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1645.10 1686.00 1737.00 1594.10 1553.20 1502.20 1461.30
Fibonacci 1629.21 1650.89 1686.00 1594.10 1558.99 1537.31 1502.20
Camarilla 1612.62 1621.05 1629.47 1594.10 1595.78 1587.35 1578.93

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

SIMPLE MOVING AVERAGES
Days NSE
5 1560.04
10 1516.61
20 1424.75
50 1269.87
100 1092.64
200 964.69
Get Historical Prices
Pivot levels

Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

Pivot levels

Type R1 R2 R3 PP S1 S2 S3
Classic 1563.53 1618.22 1701.48 1480.27 1425.58 1342.32 1287.63
Fibonacci 1532.96 1565.52 1618.22 1480.27 1427.57 1395.01 1342.32
Camarilla 1521.50 1534.14 1546.79 1480.27 1496.20 1483.56 1470.91

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

Pivot levels
Type R1 R2 R3 PP S1 S2 S3
Classic 1391.85 1496.70 1662.40 1226.15 1121.30 955.60 850.75
Fibonacci 1329.50 1393.35 1496.70 1226.15 1122.80 1058.95 955.60
Camarilla 1311.80 1336.60 1361.40 1226.15 1262.20 1237.40 1212.60

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

SIMPLE MOVING AVERAGES
Pivot levels

Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

Valuation

    • Market Cap (Rs Cr.)
      10,263.47
    • P/E
      33.62
    • Book Value (Rs)
      175.03
    • Dividend (%)
      165.00
    • Market Lot
      1
    • Industry P/E
      27.90
    • EPS (TTM)
      49.02
    • P/C
      29.43
    • Price/Book
      9.42
    • Dividend Yield.(%)
      1.00
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.28
      5-Day
      22.80
      8-Day
      19.12
      24.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

    • Market Cap (Rs Cr.)
      10,263.47
    • P/E
      50.31
    • Book Value (Rs)
      91.02
    • Dividend (%)
      165.00
    • Market Lot
      1
    • Industry P/E
      27.90
    • EPS (TTM)
      32.76
    • P/C
      40.23
    • Price/Book
      18.11
    • Dividend Yield.(%)
      1.00
    • Face Value (RS)
      10.00
    • Deliverables (%)
      DELIVERY AVERAGES (%)
      3-Day
      24.28
      5-Day
      22.80
      8-Day
      19.12
      24.93

* Note - P.E (TTM) is displayed only when latest 4 quarter results are positive.

Forum

Community Sentiments

  • 62% BUY
  • 36% SELL
  • 2% HOLD
62%
of moneycontrol users recommend buying Tata Elxsi

What's your call on Tata Elxsi today?

Read 11 investor views

BUY SELL HOLD
POST

Action in Tata Elxsi Ltd.

  • Block Deals

    Tata Elxsi Block Deal on BSE, Qty: 50,000, Deal Price: 1,496.15, Value (cr): 7.48, Time: 09:17am

    Oct 19, 09:20

  • Block Deals

    Tata Elxsi Block Deal on BSE, Qty: 100,000, Deal Price: 1,203.65, Value (cr): 12.04, Time: 09:17am

    Sep 25, 09:20

  • Block Deals

    Tata Elxsi Block Deal on NSE, Qty: 159,348, Deal Price: 1,304.00, Value (cr): 20.78, Time: 09:24am

    Sep 14, 14:50

  • Block Deals

    Tata Elxsi Block Deal on NSE, Qty: 159,348, Deal Price: 1,304.00, Value (cr): 20.78, Time: 09:24am

    Sep 14, 10:02

  • Block Deals

    Tata Elxsi Block Deal on NSE, Qty: 159,348, Deal Price: 1,304.00, Value (cr): 20.78, Time: 09:24am

    Sep 14, 09:46

  • Block Deals

    Tata Elxsi Block Deal on NSE, Qty: 159,348, Deal Price: 1,304.00, Value (cr): 20.78, Time: 09:24am

    Sep 14, 09:35

  • Block Deals

    Tata Elxsi Block Deal on NSE, Qty: 159,348, Deal Price: 1,304.00, Value (cr): 20.78, Time: 09:24am

    Sep 14, 09:26

  • Views

    Buy Tata Elxsi; target of Rs 1064: KRChoksey

    Jul 27, 08:00
  • AGM/EGM

    Tata Elxsi AGM on Jul 21, 2020, Announcement date: Jun 15, 2020

    Jul 20, 11:00

  • Technicals

    Tata Elxsi closes above 150-Day Moving Average of 832.32 today.

    Jun 09

  • Technicals

    Tata Elxsi closes below 150-Day Moving Average of 832.23 today.

    Jun 08

  • Technicals

    Tata Elxsi closes above 200-Day Moving Average of 785.35 today.

    Jun 02

  • Technicals

    Tata Elxsi closes above 30-Day Moving Average of 768.85 today.

    Jun 01

  • Technicals

    Tata Elxsi closes above 200-Day Moving Average of 779.65 today.

    May 20

  • Technicals

    Tata Elxsi closes below 200-Day Moving Average of 777.69 today.

    May 14

  • Technicals

    Tata Elxsi closes above 200-Day Moving Average of 777.29 today.

    May 12

  • Technicals

    Tata Elxsi closes above 50-Day,200-Day Moving Average today.

    May 07

  • Technicals

    Tata Elxsi closes below 50-Day,200-Day Moving Average today.

    May 04

  • Technicals

    Tata Elxsi closes below 150-Day Moving Average of 815.39 today.

    Apr 29

  • Technicals

    Tata Elxsi closes above its 50-Day,150-Day,200-Day Moving Average today.

    Apr 27

News & Videos

Tata Elxsi Standalone September 2020 Net Sales at Rs 430.18 crore, up 11.5% Y-o-Y

Tata Elxsi Standalone September 2020 Net Sales at Rs 430.18 crore, up 11.5% Y-o-Y

Business | Earnings | Management Interviews
View More

News across the web

Announcements

View More

Pre-Opening Session Prices9:00 am - 9:15 am

BSE

Oct 23, 09:15
1617.00 8.70 (0.54%)
High 1617.00
Low 1600.00
Prev. Close 1608.30

NSE

Oct 23, 09:15
1620.00 15.80 (0.98%)
High 1628.00
Low 1620.00
Prev. Close 1604.20

Financials

(Rs. Cr)
(Rs. Cr)
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results
(Rs. Cr)
(Rs. Cr)
Quarterly | Half Yearly | Nine Months | Annual
Quarterly SEP 2020 JUN 2020 MAR 2020 DEC 2019 SEP 2019
Sales
430 400 438 423 385
Other Income
4 13 13 20 12
Total Income
434 413 452 443 398
Total Expenditure
323 318 341 340 326
EBIT
111 95 111 103 71
Interest
1 1 1 1 1
Tax
31 25 27 26 20
Net Profit
78 68 82 75 49
Profit & Loss Nine Months Results Half Yearly Results Quarterly Results

Historical Prices

On
 Current Price %Gain / Loss
Open Price 699.00 1617.00
131.33
High Price 705.60 1709.90
142.33
Low Price 675.05 1608.40
138.26
Close Price 702.05 1608.30
129.09
Volume 118,638 93,840
-20.9
On
 Current Price %Gain / Loss
Open Price 692.00 1620.00
134.1
High Price 705.90 1710.00
142.24
Low Price 675.20 1608.00
138.15
Close Price 702.30 1604.20
128.42
Volume 1,669,101 1,654,905
-0.85
Click Here to view the Open, High, Low, Close, Volume and Historic data for
Index Price Change %Chg
NIFTY 50 11930.40 33.90 0.28
SENSEX 40685.50 127.01 0.31
NIFTY BANK 24478.30 -5.85 -0.02
NIFTY IT 21523.60 110.10 0.51
S&P BSE Smallcap 15134.59 106.51 0.71
View More
Index Price Change %Chg
DAX (Oct 23) 12,695.84 152.78 1.22
CAC (Oct 23) 4,926.67 75.29 1.55
FTSE (Oct 23) 5,882.80 97.15 1.68
Straits Times (Oct 23) 2,537.39 8.98 0.36
SGX Nifty (Oct 23) 11,947.50 12.50 0.10
View More

CORPORATE ACTION

Date Agenda
Oct 14, 2020 Audited Results
Jul 21, 2020 Quarterly Results
Apr 20, 2020 Audited Results & Final Dividend
Jan 13, 2020 Quarterly Results
View More
Type Dividend% Ex-Dividend date
Final 165.00 Jul 13, 2020
Final 135.00 Jul 08, 2019
Final 110.00 Jul 16, 2018
Final 160.00 Jul 18, 2017
Final 140.00 Jul 15, 2016
View More
Ratio Announcement Date Ex-Bonus
1:1 Jul 27, 2017 Sep 18, 2017
View More
Old FV New FV Ex-Split
No Splits Information is available for Tata Elxsi
View More
Ratio Premium Ex-Bonus
1:1 0 Feb 02, 1995
View More
Date Agenda
Jul 21, 2020 -
Jul 17, 2019 -
Jul 25, 2018 -
Sep 07, 2017 (Revised)
Jul 27, 2017 -
View More

Dividend Summary

For the year ending March 2020 Tata Elxsi has declared an equity dividend of 165.00% amounting to Rs 16.5 per share. At the current share price of Rs 1651.60 this results in a dividend yield of 1%.

The company has a good dividend track report and has consistently declared dividends for the last 5 years.

SHARE HOLDING PATTERN & MUTUAL FUND HOLDING

Share Holding Pattern in (%)

Standalone June 2020 March 2020 September 2019 March 2019
Promoters 44.53 44.53 44.53 44.53
Pledged 0 0 0 0
FII/FPI 10.54 10.71 7.7 9.56
Total DII 10.94 10.43 12.53 11.92
Fin.Insts 0.11 0.07 0.58 0.59
Insurance Co 0.61 0.52 1.9 0.44
MF 2.44 2.15 2.18 2.72
Others DIIs 7.78 7.69 7.87 8.17
Others 33.99 34.32 35.26 34
Total 100 99.99 100.02 100.01

Mutual Funds Holding

Data not available

PEERS COMPARISON

Company Name Last Price % Change 52 Wk High 52 Wk Low Market Cap Sales Qtr Net Profit Qtr
Tata Elxsi 1662.65 3.38 1709.90 501.00 10354.39 1,609.86 256.10
Tanla Solutions 285.80 0.72 303.95 38.00 3887.92 1,060.37 -198.92
Nucleus Softwar 626.00 3.32 754.40 170.00 1817.95 432.27 96.04
Newgen Software 247.75 -2.82 269.00 96.20 1733.15 577.40 65.91
Accelya Kale 977.95 -0.35 1247.00 811.00 1459.71 354.98 88.64

COMPANY OVERVIEW

Tata Elxsi provides system integration and software development. The company provides hard core technology and strength in design. The company offers end-to end solution across the product lifecycle..The company also in the business segment of Systems Integration and Support, Software Development and Services.

COMPANY INFORMATION

  • Registered Office

  • Registrars

    • Name

      TSR Darashaw Consultants Pvt. Ltd.

    • Address

      Haji Moosa Patrawala Ind. Estate,20, Dr. E. Moses Road,Mahalaxmi

    • City

      Mumbai 400011

    • State

      Maharashtra

    • Tel. No.

      022-66568484

    • Fax No.

      022-66568494

    • Email

      csg-unit@tsrdarashaw.com

    • Internet

      http://www.tsrdarashaw.com

  • Management

    • Name

      Designation

    • N G Subramaniam

      Chairman

    • Manoj Raghavan

      Managing Director & CEO

    • Ankur Verma

      Director

    • S Gopinath

      Independent Director

    • Sudhakar Rao

      Independent Director

  • Listing

    Whether The Company Forms A Part Of The Following Indices -
    • Sensex

      No

    • Nifty

      No

    • Bse-100

      No

    • Bse-200

      No

    • S&P CNX 500

      Yes

    • CNX Midcap

      Yes

About Tata Elxsi Ltd.

Tata Elxsi is in the Computers - Software sector.

It is listed on the BSE with a BSE Code of 500408 and the NSE with an NSE Code of TATAELXSI.

Quick links

News

Corporate Action

Information

Financials

Annual Report

Peer Comparison

Related Searches

Tata Elxsi Stock Price | Tata Elxsi Stock Quote | Tata Elxsi Results | Tata Elxsi News | View All Related Searches
Sections
Desktop Version »
Follow us on
Facebook Twitter Instagram Teglegram
Available On
Download from Google Play Download from App Stoer Download from Windows Phone
Disclaimer | Terms & Conditions | Privacy Policy | Cookie Policy | FAQs | Sitemap | Feedback
Network 18 Sites: News18 | Firstpost | CNBC TV18 | In.com | Cricketnext | Overdrive | Topper Learning

Copyright © e-Eighteen.com Ltd All rights resderved. Reproduction of news articles, photos, videos or any other content in whole or in part in any form or medium without express writtern permission of moneycontrol.com is prohibited.