-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 199 | 275.95 | 278.00 | 199 |
| 90 | 275.85 | 285.00 | 1 |
| 314 | 275.75 | 286.00 | 25 |
| 122 | 275.55 | 288.00 | 150 |
| 115 | 275.00 | 289.90 | 41 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 199 | 275.95 | 278.00 | 199 |
| 90 | 275.85 | 285.00 | 1 |
| 314 | 275.75 | 286.00 | 25 |
| 122 | 275.55 | 288.00 | 150 |
| 115 | 275.00 | 289.90 | 41 |
| 0 | Total | Total | 0 |
| Open | 291.50 |
| Previous Close | 286.00 |
| Volume | 1,565,813.00 |
| Value (Lacs) | 4,351.39 |
| VWAP | 282.45 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 10,295 |
| High | 291.50 |
| Low | 276.15 |
| UC Limit | 343.20 |
| LC Limit | 228.80 |
| 52 Week High | 363.25 |
| 52 Week Low | 221.35 |
| Face Value | 2.00 |
| All Time High | 419.50 |
| All Time Low | 118.76 |
| 20D Avg Volume | 1,044,061 |
| 20D Avg Delivery(%) | 155.16 |
| Book Value Per Share | 91.64 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 1.66 |
| TTM PE See historical trend | 167.41 (Average PE) |
| P/B See historical trend | 3.04 (Low P/B) |
| Sector PE | 251.50 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
2 out of 5 years Nazara Technologies has given negative returns in January.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| January | 3.82% (2024) | 2.81% | -7.29% (2022) | -7.21% | -2.20% |
Buy Nazara; target of Rs 390: Choice Institutional Equities Dec 30 2025 09:58 AM
Stocks to Watch Today: Lupin, Rail Vikas Nigam, BEL, Gujarat Kidney, Shyam Dhani, Cupid, Waaree Energies, Indian Overseas Bank in focus on 30 December Dec 30 2025 01:54 AM
SBI MF sells 2.4% in Nazara for Rs 216 crore; Smallcap World exits 5.2% of Entero Dec 30 2025 02:02 AM
Nazara Standalone September 2025 Net Sales at Rs 18.02 crore, up 168.15% Y-o-Y Nov 27 2025 12:28 PM
SBI Mutual Fund has offloaded 2.4 percent equity stake in Nazara Technologies, the gaming and sports media platform, via open market transactions on December 29. As per the bulk deals data published by exchanges, SBI Mutual Fund sold 45.09 lakh shares in Nazara at Rs 240.18 per share, and 45 lakh shares at Rs 240.03 per share, which total amounted to over Rs 216 crore. SBI Mutual Fund held 5.78 percent stake in Nazara Technologies as of September 2025. View more
Posted by : kamal20
Repost this message
SBI Mutual Fund has offloaded 2.4 percent equity stake in Nazara Technologies, the gaming and sports media platform, via open market transactions on December 29. As per the bulk deals data published by exchanges, SBI Mutual Fund sold 45.09 lakh shares in Nazara at Rs 240.18 per share, and 45 lakh shares at Rs 240.03 per share, which total amounted to over Rs 216 crore. SBI Mutual Fund held 5.78 percent stake in Nazara Technologies as of September 2025.
Posted by : The Fixed Income
Repost this message
built with love in india, the fixed income is a sebi registered bond investment platform. it empowers over 2,00,000 investors to grow with stability. whether it’s corporate bonds, government bonds, fixed deposits, or more, our platform helps you build a solid financial foundation with predictable, stable returns. explore now: https://tinyurl.com/fihopa
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4509360 | Price 240.18 | % Traded 1.15 |
| Qty 4500000 | Price 240.03 | % Traded 1.15 |
| Qty 925981 | Price 1073.1 | % Traded 0.96 |
| Qty 925009 | Price 1073.14 | % Traded 0.96 |
| Qty 771360 | Price 1077.02 | % Traded 0.80 |
| Qty 762464 | Price 1076.56 | % Traded 0.79 |
| Qty 789459 | Price 1135.9 | % Traded 0.80 |
| Qty 789344 | Price 1136.12 | % Traded 0.80 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
