
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 93 | 268.20 | 268.65 | 103 |
| 144 | 268.15 | 268.70 | 336 |
| 1 | 268.05 | 268.75 | 232 |
| 85 | 267.95 | 268.80 | 164 |
| 8 | 267.90 | 268.85 | 19 |
| 76528 | Total | Total | 34374 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 93 | 268.20 | 268.65 | 103 |
| 144 | 268.15 | 268.70 | 336 |
| 1 | 268.05 | 268.75 | 232 |
| 85 | 267.95 | 268.80 | 164 |
| 8 | 267.90 | 268.85 | 19 |
| 76528 | Total | Total | 34374 |
| Open | 265.50 |
| Previous Close | 264.95 |
| Volume | 2,127,341.00 |
| Value (Lacs) | 5,683.19 |
| VWAP | 266.88 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 9,897 |
| High | 270.90 |
| Low | 263.45 |
| UC Limit | 317.90 |
| LC Limit | 212.00 |
| 52 Week High | 363.25 |
| 52 Week Low | 221.35 |
| Face Value | 2.00 |
| All Time High | 419.50 |
| All Time Low | 118.76 |
| 20D Avg Volume | 1,044,061 |
| 20D Avg Delivery(%) | 96.21 |
| Book Value Per Share | 91.88 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | 1.10 |
| TTM PE See historical trend | 242.86 (Average PE) |
| P/B See historical trend | 2.91 (Low P/B) |
| Sector PE | 233.96 |
Stock Score
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
5 out of 5 years Nazara Technologies has given negative returns in February.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| February | - | - | -18.92% (2022) | -11.07% | -11.07% |
Hold Nazara Technologies; target of Rs 276: Prabhudas Lilladher Feb 05 2026 01:03 PM
Nazara Standalone December 2025 Net Sales at Rs 17.06 crore, up 142.67% Y-o-Y Feb 05 2026 12:53 PM
Stocks to Watch Today: Bajaj Finance, NBCC, Aditya Birla Capital, Nazara Tech, Sheela Foam, Pidilite, V2 Retail, Bharat Coking, Msafe Equipments in focus on 04 February Feb 04 2026 02:47 AM
Nazara's Q3 profit slumps 35.4% as revenues decline due to Nodwin Gaming deconsolidation Feb 03 2026 07:00 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 4509360 | Price 240.18 | % Traded 1.15 |
| Qty 4500000 | Price 240.03 | % Traded 1.15 |
| Qty 925981 | Price 1073.1 | % Traded 0.96 |
| Qty 925009 | Price 1073.14 | % Traded 0.96 |
| Qty 771360 | Price 1077.02 | % Traded 0.80 |
| Qty 762464 | Price 1076.56 | % Traded 0.79 |
| Qty 789459 | Price 1135.9 | % Traded 0.80 |
| Qty 789344 | Price 1136.12 | % Traded 0.80 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|