BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 265.00 | 266.00 | 1579 |
15 | 264.00 | 267.00 | 80 |
1 | 263.45 | 270.00 | 330 |
1 | 263.30 | 271.20 | 1 |
15 | 263.00 | 272.00 | 1024 |
0 | Total | Total | 0 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
6 | 265.00 | 266.00 | 1579 |
15 | 264.00 | 267.00 | 80 |
1 | 263.45 | 270.00 | 330 |
1 | 263.30 | 271.20 | 1 |
15 | 263.00 | 272.00 | 1024 |
0 | Total | Total | 0 |
Open | 279.90 |
Previous Close | 280.00 |
Volume | 1,122,019.00 |
Value (Lacs) | 2,984.57 |
VWAP | 0.00 |
Beta | |
Mkt Cap (Rs. Cr.) | 9,854 |
High | 279.90 |
Low | 263.80 |
UC Limit | 0.00 |
LC Limit | 0.00 |
52 Week High | 1,453.00 |
52 Week Low | 263.80 |
Face Value | 2.00 |
All Time High | 1,678.00 |
All Time Low | 0.00 |
20D Avg Volume | 1,044,061 |
20D Avg Delivery(%) | 28.07 |
Book Value Per Share | 77.34 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 2.89 (+110.62% YoY) |
TTM PE See historical trend | 92.04 (High PE) |
P/B See historical trend | 3.44 (Low P/B) |
Sector PE | 234.84 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
3 out of 5 years Nazara Technologies has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 24.78% (2021) | 12.80% | -8.36% (2025) | -4.58% | 5.85% |
Nazara Technologies Announces 1:1 Bonus Share Issue, Record Date Sept 26 Sep 16 2025 02:00 PM
Nazara-backed Baazi Games to cut over 200 jobs after govt's real-money gaming ban Sep 01 2025 02:17 PM
Stocks to Watch Today: Torrent Power, NCC, PG Electroplast, BHEL, Popular Vehicles, EPACK, Dharan Infra, Adani Power, Aurobindo Pharma in focus on 01 September Sep 01 2025 03:33 AM
Nazara, nCore Games, others form new video game association after online gaming law Sep 04 2025 06:42 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 925981 | Price 1073.1 | % Traded 0.96 |
Qty 925009 | Price 1073.14 | % Traded 0.96 |
Qty 771360 | Price 1077.02 | % Traded 0.80 |
Qty 762464 | Price 1076.56 | % Traded 0.79 |
Qty 789459 | Price 1135.9 | % Traded 0.80 |
Qty 789344 | Price 1136.12 | % Traded 0.80 |
Qty 551475 | Price 1146.04 | % Traded 0.57 |
Qty 519082 | Price 1143.28 | % Traded 0.53 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Nazara | 266.00 | -5.00 | 9,854.37 | 214.52 | 3.67 | 1.04 | 8.53 | 28 | 34 | 0.00 |
Tata Elxsi | 5,301.00 | -0.04 | 33,021.29 | 44.31 | 13.28 | 27.44 | -32.14 | 784 | 3,729 | 0.00 |
Inventurus Know | 1,503.70 | 1.11 | 25,799.46 | 66.56 | 31.17 | 27.05 | - | 331 | 973 | 0.00 |
Newgen Software | 876.95 | -1.31 | 12,424.52 | 39.15 | 9.55 | 20.78 | -38.01 | 315 | 1,486 | 0.00 |
Tanla Platforms | 664.70 | -4.13 | 8,948.02 | 18.47 | 4.25 | 22.36 | -25.31 | 507 | 4,027 | 0.00 |