you are here:
Success
Alert
Please select a Day.
Info
558.60
-18.70 (-3.24%)

As on 06 Dec, 2021 | 03:56

Trade
Day Range
557.00
592.70
L H
52 Week Range
241.40
755.00
L H
Volume
34,924
*
i

* BSE Market Depth (06 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
100 557.00 559.80 7
1 556.55 562.05 21
79 556.45 570.50 100
7 555.00 571.45 51
50 550.10 574.45 79
739 Total Total 425
Bid / Ask
559.50 / 559.50
559.50
-16.50 (-2.86%)

As on 06 Dec, 2021 | 04:00

Day Range
556.90
586.85
L H
52 Week Range
241.50
754.70
L H
Volume
4,031
*
i

* BSE Market Depth (06 Dec 2021)

BUY SELL
QTY PRICE PRICE QTY
100 557.00 559.80 7
1 556.55 562.05 21
79 556.45 570.50 100
7 555.00 571.45 51
50 550.10 574.45 79
739 Total Total 425
Bid / Ask
559.50 / 559.50
NSE

#KnowBeforeYouInvest

Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
Note :Financial Information is based on consolidated numbers.
MC Essentials
75% Pass
MC Technicals
Trend
i
This represents current trend.Click here for disclaimer.
Financials
    Ownerships
      Industry Comparison
        Others
          Open592.70
          Previous Close577.30
          Volume34,924.00
          Value (Lacs)195.09
          i  VWAP 566.83
          Beta0.600.63
          High592.70
          Low557.00
          UC Limit635.00
          LC Limit519.60
          52 Week High755.00
          52 Week Low241.40
          TTM EPS21.03
          TTM PE26.56
          Sector PE40.88
          Book Value Per Share94.18
          P/B5.93
          Face Value10.00
          Mkt Cap (Rs. Cr.)3,908
          Dividend Yield0.63
          20D Avg Volume94,041
          20D Avg Delivery(%)61.33

          Advanced Chart

          Click here to expand

          *Delayed by 20 seconds.

          MC Insights

          Strong Performer: Stock with good financial performance alongside good to expensive valuation

          Get detailed analysis with Moneycontrol Stock Insights.

          Get detailed analysis with Moneycontrol Stock Insights.

          Price
          • Mid Range Momentum - Stock is Mid Range compared to Short, Medium and Long Term Moving Averages

          Financials
          Piotroski Score
          i

          indicates

          Industry Comparison
          • TTM PE Ratio - Above industry Median

          Shareholding Pattern
          • Promoters holding remains unchanged at 55.16% in Sep 2021 qtr

          MC Technicals

          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.

          Moving Averages
          Days
          5 - -
          10 - -
          20 - -
          50 - -
          100 - -
          200 - -
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.

          Moving Averages
          Days
          TECHNICAL RATING
          i
          This represents current trend.
          Click here for disclaimer.
          Moving Averages --
          Technical Indicators --
          Moving Averages Crossovers --

          Pivot levels

          Type R1 R2 R3 PP S1 S2 S3
          Classic - - - - - - - - - - - - - -
          Fibonacci - - - - - - - - - - - - - -
          Camarilla - - - - - - - - - - - - - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Pivot levels

          R1 - - Pivot
          - -
          S1 - -
          R2 - - S2 - -
          R3 - - S3 - -

          Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.

          Moving Averages
          Days

          Price and Volume

          Price Performance
          1 Week
          --%
          1 Month
          --%
          3 Months
          --%
          YTD
          --%
          1 Year
          --%
          3 Years
          --%
          Volume Analysis

          Forum

          Community Sentiments

          Data not Available

          What's your call on today?

          Read 0 investor views

          BUY SELL HOLD

          Broker Research

          No Data For Broker Research.

          Deals

          16 Sep, 2021

          GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO

          Qty 2678786 Price 607.85 % Traded 3.86
          16 Sep, 2021

          GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED

          Qty 2678786 Price 607.85 % Traded 3.86
          15 Jun, 2021

          ABU DHABI INVESTMENT AUTHORITY

          Qty 1652000 Price 454 % Traded 2.38
          15 Jun, 2021

          INDIA ACORN FUND LTD

          Qty 1399114 Price 454 % Traded 2.01
          15 Jun, 2021

          INDIA ACORN FUND LTD

          Qty 1239886 Price 454 % Traded 1.79
          15 Jun, 2021

          KUBER INDIA FUND

          Qty 1101000 Price 454 % Traded 1.59
          15 Jun, 2021

          MUKUL MAHAVIRPRASAD AGRAWAL

          Qty 600000 Price 454 % Traded 0.86
          15 Jun, 2021

          MS PARAM VALUE INVESTMENTS

          Qty 500000 Price 454 % Traded 0.72

          *Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.

          16 Sep, 2021

          GOLDMAN SACHS FUNDS - GOLDMAN SACHS INDIA EQUITY PORTFOLIO

          Qty 2678786 Price 607.85 % Traded 3.86
          16 Sep, 2021

          GOLDMAN SACHS ASSET MANAGEMENT LLC A/C GOLDMAN SACHS INDIA FUND LIMITED

          Qty 2678786 Price 607.85 % Traded 3.86
          15 Jun, 2021

          ABU DHABI INVESTMENT AUTHORITY

          Qty 1652000 Price 454 % Traded 2.38
          15 Jun, 2021

          KUBER INDIA FUND

          Qty 1101000 Price 454 % Traded 1.59
          15 Jun, 2021

          ASHOKA INDIA OPPORTUNITIES FUND

          Qty 1001000 Price 454 % Traded 1.44
          15 Jun, 2021

          AL MEHWAR COMMERCIAL INVSTMENTS LLC

          Qty 621000 Price 454 % Traded 0.89
          15 Jun, 2021

          MUKUL MAHAVIRPRASAD AGRAWAL

          Qty 600000 Price 454 % Traded 0.86
          15 Jun, 2021

          MS PARAM VALUE INVESTMENTS

          Qty 500000 Price 454 % Traded 0.72

          *A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.

          Insider Transaction Summary

          27 Aug, 2021

          NEWGEN ESOP TRUST

          Trust
          Qty 58859 Price 570.55 % Traded 0.08 Post Tnx Hold. 0.76%
          05 Aug, 2021

          Atul Pharasi

          Designated Person
          Qty 3000 Price 578.01 % Traded 0.00 Post Tnx Hold. 0.04%
          03 Aug, 2021

          Atul Pharasi

          Designated Person
          Qty 2000 Price 620.9 % Traded 0.00 Post Tnx Hold. 0.05%
          29 Jun, 2021

          Mukesh Bhatnagar

          Designated Person
          Qty 2200 Price 440.69 % Traded 0.00 Post Tnx Hold. 0.09%
          29 Jun, 2021

          Mukesh Bhatnagar

          Designated Person
          Qty 2200 Price 537.76 % Traded 0.00 Post Tnx Hold. 0.09%
          25 Jun, 2021

          NEWGEN ESOP TRUST

          Trust
          Qty 30560 Price 531.95 % Traded 0.04 Post Tnx Hold. 0.84%

          *Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015

          30 Jun, 2021

          Malabar India Fund Ltd Disposal

          Other
          Qty 2493446 Price 0 % Traded 3.57 Post Tnx Hold. 4.55%
          30 Jun, 2021

          Malabar India Fund Ltd Disposal

          Other
          Qty 2493446 Price 0 % Traded 3.57 Post Tnx Hold. 4.55%
          30 Jun, 2021

          Malabar India Fund Ltd Disposal

          Other
          Qty 2493446 Price 0 % Traded 3.57 Post Tnx Hold. 4.55%
          16 Jun, 2021

          Diwakar Nigam Disposal

          Promoter
          Qty 2798228 Price 0 % Traded 4.00 Post Tnx Hold. 22.41%
          25 Oct, 2018

          Malabar India Fund Ltd Acquisition

          Other
          Qty 9723 Price 0 % Traded 0.01 Post Tnx Hold. 6.59%
          23 Oct, 2018

          Malabar India Fund Ltd Acquisition

          Other
          Qty 22395 Price 0 % Traded 0.03 Post Tnx Hold. 6.58%

          *Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011

          Corporate Action

          Financials

          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity
          • Revenue
          • Net Profit
          • EPS
          • BVPS
          • ROE
          • Debt to Equity

          Shareholding

          PEERS

          Company Name Price % Chg MCap(Cr) TTM PE P/B ROE(%) 1 Yr Perform(%) Net Profit(Rs.) Net Sales(Rs.) Debt to Equity
          Newgen Software 558.60 -3.24 3,907.73 26.56 5.93 18.99 106.01 126 672 0.00
          Tata Elxsi 5,701.85 -3.31 35,509.09 77.34 26.26 27.22 241.47 368 1,826 0.00
          Tanla Platforms 1,595.50 4.86 21,658.20 49.60 24.22 39.87 114.28 356 2,341 0.00
          Brightcom Group 132.30 5.00 13,780.81 23.13 4.14 14.81 3,240.91 483 2,855 0.00
          Nazara 2,293.90 -3.47 7,462.11 - 8.04 0.17 - 0 32 0.00

          About the Company

          Newgen software technologies limited is the market leader in business process management (bpm) and enterprise content management (ecm), with a global footprint of about 800 installations in over 40 countries. Newgen is recognized by distinguished analyst firms like frost and sullivan as a `hot company to watch for` in their global ecm market report, 2009 and by idc in its exclusive report newgen software: global leader in business process management and document management solutions. Newgen is a winner of prestigious award, such as cnbc-tv18, emerging india award 2008.
          {"success":1,"data":{"address":{"address1":"A-6, Satsang Vihar Marg,","address2":"\nQutab Institutional Area,,","city":"New Delhi","state":"Delhi","pincode":"110067","telephone1":"011-40770100","telephone2":"011-26963571","fax1":"011-26856936","fax2":"","email":"investors@newgensoft.com","web":"http:\/\/www.newgensoft.com"},"management":[{"name":"Diwakar Nigam","designation":"Chairman & Managing Director"},{"name":"T S Varadarajan","designation":"Whole Time Director"},{"name":"Priyadarshini Nigam","designation":"Whole Time Director"},{"name":"Subramaniam Ramnath Iyer","designation":"Independent Director"},{"name":"Padmaja Krishnan","designation":"Independent Director"}],"registrars":{"name":"KFIN Technologies Pvt. Ltd.","address1":"Selenium Tower B, Plot No. 31-32,","address2":"Gachibowli, Financial District, \nNanakramguda,Seri","address3":"","address4":"","telephone":"040-67161500, 67162222, 33211000","fax":"040-23420814, 23001153","email":"einward.ris@karvy.com","internet":"http:\/\/www.kfintech.com","city":"Hyderabad","state":"Telangana","pincode":"500032"},"listing":[{"name":"BSE 100","value":"No"},{"name":"BSE 200","value":"No"},{"name":"SENSEX","value":"No"},{"name":"CNX MIDCAP 200","value":"No"},{"name":"NIFTY 50","value":"No"},{"name":"BSE 500","value":"No"}],"details":{"bseId":"540900","nseId":"NEWGEN","series":"EQ","isinid":"INE619B01017"}}}
          • Registered Office

          • Registrars

            • Address

              Selenium Tower B, Plot No. 31-32,,Gachibowli, Financial District, Nanakramguda,Seri

            • City

              Hyderabad 500032

            • State

              Telangana

            • Tel. No.

              040-67161500, 67162222, 33211000

            • Fax No.

              040-23420814, 23001153

            • Email

              einward.ris@karvy.com

            • Internet

              http://www.kfintech.com

          • Management

            • Diwakar Nigam

              Chairman & Managing Director

            • T S Varadarajan

              Whole Time Director

            • Priyadarshini Nigam

              Whole Time Director

            • Subramaniam Ramnath Iyer

              Independent Director

            • Padmaja Krishnan

              Independent Director

          • Included In

            • BSE 100

              No

            • BSE 200

              No

            • SENSEX

              No

            • CNX MIDCAP 200

              No

            • NIFTY 50

              No

            • BSE 500

              No

          • Details

            • BSE:

              540900

            • NSE:

              NEWGEN

            • Series

              EQ

            • ISIN

              INE619B01017

          Your feedback matters! Tell us what we got right and what we didn’t? Click here>