BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
228 | 328.00 | 329.85 | 102 |
1 | 326.15 | 329.95 | 10 |
2 | 326.10 | 330.00 | 100 |
246 | 326.00 | 330.25 | 100 |
1 | 325.50 | 331.15 | 263 |
3132 | Total | Total | 3963 |
As on 18 May, 2022 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
228 | 328.00 | 329.85 | 102 |
1 | 326.15 | 329.95 | 10 |
2 | 326.10 | 330.00 | 100 |
246 | 326.00 | 330.25 | 100 |
1 | 325.50 | 331.15 | 263 |
3132 | Total | Total | 3963 |
Open | 336.80 |
Previous Close | 333.50 |
Volume | 283,535.00 |
Value (Lacs) | 931.70 |
VWAP | 330.16 |
Beta | 1.020.92 |
High | 339.00 |
Low | 325.00 |
UC Limit | 366.85 |
LC Limit | 300.15 |
52 Week High | 509.10 |
52 Week Low | 183.50 |
TTM EPS | -47.94 |
TTM PE | -- |
Sector PE | 75.21 |
Book Value Per Share | 92.30 |
P/B | 3.56 |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 6,233 |
Dividend Yield | 0.00 |
20D Avg Volume | 639,860 |
20D Avg Delivery(%) | 40.59 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Sterling Wilson Consolidated March 2022 Net Sales at Rs 1,071.03 crore, down 21.51% Y-o-Y Apr 11 2022 03:04 PM
Sterling Wilson Standalone March 2022 Net Sales at Rs 618.72 crore, down 52.44% Y-o-Y Apr 11 2022 03:04 PM
Sterling & Wilson Renewable Energy: Is a case for solid growth building? Mar 29 2022 09:03 AM
Sterling Wilson Consolidated December 2021 Net Sales at Rs 1,494.86 crore, up 13.96% Y-o-Y Feb 18 2022 02:02 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1720853 | Price 478.37 | % Traded 0.91 |
Qty 848291 | Price 482.2 | % Traded 0.45 |
Qty 1722308 | Price 479.18 | % Traded 0.91 |
Qty 848291 | Price 482.4 | % Traded 0.45 |
Qty 983799 | Price 421.48 | % Traded 0.52 |
Qty 960825 | Price 422.16 | % Traded 0.51 |
Qty 1161000 | Price 261.96 | % Traded 0.61 |
Qty 1187177 | Price 240.42 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 34337862 | Price 373.55 | % Traded 18.10 | Post Tnx Hold. 24.95% |
Qty 10000000 | Price 361.9 | % Traded 5.27 | Post Tnx Hold. 24.95% |
Qty 20612362 | Price 361.9 | % Traded 10.87 | Post Tnx Hold. 24.95% |
Qty 23725500 | Price 358.25 | % Traded 12.51 | Post Tnx Hold. 24.95% |
Qty 23725500 | Price 358.25 | % Traded 12.51 | Post Tnx Hold. 24.95% |
Qty 11332000 | Price 313.85 | % Traded 5.97 | Post Tnx Hold. 24.95% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sterling Wilson | 328.60 | -1.47 | 6,233.32 | - | 3.56 | -99.20 | 31.68 | -915 | 5,198 | 0.49 |
Adani Trans | 2,316.00 | -0.75 | 258,348.11 | 214.44 | 23.44 | 12.15 | 83.76 | 1,235 | 11,214 | 3.01 |
Power Grid Corp | 227.90 | -4.50 | 158,970.57 | 9.81 | 2.27 | 17.21 | 30.36 | 11,821 | 39,639 | 1.87 |
NTPC | 148.50 | -1.33 | 143,995.49 | 8.97 | 1.11 | 11.63 | 32.47 | 14,285 | 111,531 | 1.57 |
Adani Power | 294.70 | 4.99 | 113,663.99 | 23.15 | 6.08 | 26.26 | 189.21 | 4,911 | 27,711 | 2.61 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>