BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 263.80 | 263.95 | 395 |
861 | 263.75 | 264.00 | 122 |
73 | 263.70 | 264.10 | 477 |
411 | 263.65 | 264.15 | 376 |
348 | 263.60 | 264.20 | 2646 |
62945 | Total | Total | 157626 |
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
4 | 263.80 | 263.95 | 395 |
861 | 263.75 | 264.00 | 122 |
73 | 263.70 | 264.10 | 477 |
411 | 263.65 | 264.15 | 376 |
348 | 263.60 | 264.20 | 2646 |
62945 | Total | Total | 157626 |
Open | 269.00 |
Previous Close | 267.40 |
Volume | 970,488.00 |
Value (Lacs) | 2,561.60 |
VWAP | 266.26 |
Beta | |
Mkt Cap (Rs. Cr.) | 6,164 |
High | 269.65 |
Low | 263.50 |
UC Limit | 320.85 |
LC Limit | 213.95 |
52 Week High | 758.45 |
52 Week Low | 218.45 |
Face Value | 1.00 |
All Time High | 828.00 |
All Time Low | 69.70 |
20D Avg Volume | 708,218 |
20D Avg Delivery(%) | 93.95 |
Book Value Per Share | 41.36 |
Dividend Yield | 0.00 |
TTM EPS See historical trend | 4.68 (+197.24% YoY) |
TTM PE See historical trend | 56.40 (Average PE) |
P/B See historical trend | 6.39 (Average P/B) |
Sector PE | 42.55 |
*Delayed by 20 seconds.
Stock Score
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
4 out of 7 years Sterling and Wilson Renewable Energy has given positive returns in September.
Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
---|---|---|---|---|---|
September | 28.31% (2021) | 9.13% | -10.70% (2020) | -7.95% | 1.81% |
SWREL Receives u20b9415 Crore Order for 300 MW AC Solar Project in Rajasthan Sep 09 2025 04:37 PM
Sterling and Wilson Renewable Energy Reaffirms Credit Rating Aug 19 2025 03:03 PM
Waaree Energies, Premier Energies, SW Solar shares fall up to 4% as US firms request tariffs on imports from India Jul 18 2025 02:42 PM
Sterling Wilson Consolidated June 2025 Net Sales at Rs 1,761.63 crore, up 92.52% Y-o-Y Jul 18 2025 11:41 AM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 3644105 | Price 282.2 | % Traded 1.49 |
Qty 3427631 | Price 282.46 | % Traded 1.40 |
Qty 13500000 | Price 623.28 | % Traded 5.55 |
Qty 3150000 | Price 630.01 | % Traded 1.31 |
Qty 2565000 | Price 623 | % Traded 1.05 |
Qty 2025000 | Price 623 | % Traded 0.83 |
Qty 2010000 | Price 623 | % Traded 0.83 |
Qty 1213504 | Price 643.04 | % Traded 0.52 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sterling Wilson | 264.00 | -1.27 | 6,165.24 | 56.41 | 6.38 | 8.08 | -63.45 | 85 | 6,301 | 0.90 |
NTPC | 329.60 | -0.44 | 319,602.12 | 13.34 | 1.90 | 12.72 | -18.59 | 21,739 | 188,138 | 1.34 |
Power Grid Corp | 286.60 | -0.07 | 266,555.31 | 17.28 | 2.88 | 16.75 | -15.26 | 15,631 | 45,792 | 1.41 |
Adani Power | 643.20 | 2.97 | 248,078.31 | 19.99 | 4.43 | 24.27 | -1.21 | 12,749 | 56,203 | 0.71 |
Tata Power | 385.40 | -0.70 | 123,148.39 | 30.32 | 3.66 | 11.07 | -12.39 | 3,982 | 65,478 | 1.62 |