BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
202 | 288.40 | 288.85 | 4 |
4 | 288.30 | 289.20 | 325 |
5 | 288.10 | 289.25 | 100 |
500 | 288.05 | 289.50 | 10 |
92 | 288.00 | 289.80 | 150 |
3067 | Total | Total | 3964 |
As on 02 Jun, 2023 | 04:01
BUY | SELL | ||
---|---|---|---|
QTY | PRICE | PRICE | QTY |
202 | 288.40 | 288.85 | 4 |
4 | 288.30 | 289.20 | 325 |
5 | 288.10 | 289.25 | 100 |
500 | 288.05 | 289.50 | 10 |
92 | 288.00 | 289.80 | 150 |
3067 | Total | Total | 3964 |
Open | 286.00 |
Previous Close | 286.75 |
Volume | 189,331.00 |
Value (Lacs) | 546.50 |
VWAP | 288.99 |
Beta |
High | 290.45 |
Low | 286.00 |
UC Limit | 344.10 |
LC Limit | 229.40 |
52 Week High | 362.05 |
52 Week Low | 256.25 |
TTM EPS See historical trend | -61.65 |
TTM PE See historical trend | -- (Average PE) |
P/B See historical trend | 3.13 (Low P/B) |
Face Value | 1.00 |
Mkt Cap (Rs. Cr.) | 5,476 |
Dividend Yield | 0.00 |
20D Avg Volume | 222,405 |
20D Avg Delivery(%) | 49.29 |
Sector PE | 33.27 |
Book Value Per Share | 92.30 |
*Delayed by 20 seconds.
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
Days | |
---|---|
5 | - - |
10 | - - |
20 | - - |
50 | - - |
100 | - - |
200 | - - |
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
Days |
---|
Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
---|---|---|---|---|---|---|---|
Classic | - - | - - | - - | - - | - - | - - | - - |
Fibonacci | - - | - - | - - | - - | - - | - - | - - |
Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
R1 | - - | Pivot - - |
S1 | - - |
R2 | - - | S2 | - - | |
R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
Days |
---|
1 Week | --% | |
1 Month | --% | |
3 Months | --% | |
YTD | --% | |
1 Year | --% | |
3 Years | --% |
Sterling Wilson Consolidated March 2023 Net Sales at Rs 88.43 crore, down 91.74% Y-o-Y Apr 21 2023 03:04 PM
Sterling and Wilson Renewable Energy slumps 8% as Q4 earnings disappoint Apr 21 2023 10:04 AM
Sterling Wilson Standalone March 2023 Net Sales at Rs 158.05 crore, down 74.46% Y-o-Y Apr 21 2023 09:04 AM
Sterling and Wilson bags orders worth Rs 1,080 crore Apr 18 2023 12:04 PM
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
Qty 1720853 | Price 478.37 | % Traded 0.91 |
Qty 848291 | Price 482.2 | % Traded 0.45 |
Qty 1722308 | Price 479.18 | % Traded 0.91 |
Qty 848291 | Price 482.4 | % Traded 0.45 |
Qty 983799 | Price 421.48 | % Traded 0.52 |
Qty 960825 | Price 422.16 | % Traded 0.51 |
Qty 1161000 | Price 261.96 | % Traded 0.61 |
Qty 1187177 | Price 240.42 | % Traded 0.63 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
Qty 190688 | Price 290.85 | % Traded 0.10 | Post Tnx Hold. 3.66% |
Qty 500000 | Price 295 | % Traded 0.26 | Post Tnx Hold. 3.66% |
Qty 500000 | Price 295 | % Traded 0.26 | Post Tnx Hold. 3.92% |
Qty 500000 | Price 298.45 | % Traded 0.26 | Post Tnx Hold. 4.19% |
Qty 75000 | Price 291.53 | % Traded 0.04 | Post Tnx Hold. 20.89% |
Qty 925000 | Price 292.47 | % Traded 0.49 | Post Tnx Hold. 20.4% |
*Disclosures under SEBI Prohibition of Insider Trading Regulations, 2015
Qty 5262808 | Price 0 | % Traded 2.77 | Post Tnx Hold. 20.93% |
Qty 2255488 | Price 0 | % Traded 1.19 | Post Tnx Hold. 4.19% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
Qty 0 | Price 0 | % Traded 0.00 | Post Tnx Hold. 0% |
*Disclosures under SEBI SAST (Substantial Acquisition of Shares and Takeovers) Regulations, 2011
Date | Agenda |
---|
Ex-Date | Type | Dividend (Rs) |
---|
Announcement Date | Ex-Bonus | Ratio |
---|
Ex-Split | Old FV | New FV |
---|
Ex-Right | Ratio | Premium |
---|
Date | Agenda |
---|
Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
---|---|---|---|---|---|---|---|---|---|---|
Sterling Wilson | 288.65 | 0.66 | 5,475.50 | - | 3.13 | 0.00 | -13.69 | -1,174 | 2,015 | -9.02 |
NTPC | 174.55 | 0.09 | 169,255.31 | 10.01 | 1.22 | 11.50 | 9.75 | 16,341 | 176,206 | 1.50 |
Power Grid Corp | 234.60 | 0.69 | 163,644.12 | 10.62 | 2.34 | 18.57 | 4.01 | 15,499 | 45,581 | 1.52 |
Adani Power | 255.65 | 0.59 | 98,602.64 | 9.19 | 5.27 | 35.90 | -13.44 | 10,726 | 38,773 | 1.41 |
Adani Trans | 794.65 | -2.56 | 88,642.63 | 70.57 | 8.04 | 10.77 | -60.77 | 1,280 | 13,292 | 2.93 |
Your feedback matters! Tell us what we got right and what we didn’t? Click here>