-
My Account
In App
My Account
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 166 | 233.75 | 234.45 | 414 |
| 377 | 233.60 | 234.60 | 107 |
| 377 | 233.50 | 234.90 | 150 |
| 20 | 233.35 | 234.95 | 107 |
| 322 | 233.00 | 235.00 | 5 |
| 0 | Total | Total | 0 |
| BUY | SELL | ||
|---|---|---|---|
| QTY | PRICE | PRICE | QTY |
| 166 | 233.75 | 234.45 | 414 |
| 377 | 233.60 | 234.60 | 107 |
| 377 | 233.50 | 234.90 | 150 |
| 20 | 233.35 | 234.95 | 107 |
| 322 | 233.00 | 235.00 | 5 |
| 0 | Total | Total | 0 |
| Open | 240.01 |
| Previous Close | 238.70 |
| Volume | 2,027,566.00 |
| Value (Lacs) | 4,756.87 |
| VWAP | 237.90 |
| Beta | |
| Mkt Cap (Rs. Cr.) | 5,479 |
| High | 241.91 |
| Low | 233.10 |
| UC Limit | 286.44 |
| LC Limit | 190.96 |
| 52 Week High | 593.25 |
| 52 Week Low | 218.45 |
| Face Value | 1.00 |
| All Time High | 828.00 |
| All Time Low | 69.70 |
| 20D Avg Volume | 708,218 |
| 20D Avg Delivery(%) | 128.02 |
| Book Value Per Share | 41.36 |
| Dividend Yield | 0.00 |
| TTM EPS See historical trend | -15.89 |
| TTM PE See historical trend | -- (Average PE) |
| P/B See historical trend | 5.68 (Low P/B) |
| Sector PE | 42.69 |
*Delayed by 20 seconds.
Stock Score
Get detailed analysis with Moneycontrol Stock Insights.
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the day, calculated based on price range of the previous trading day.
| Days | |
|---|---|
| 5 | - - |
| 10 | - - |
| 20 | - - |
| 50 | - - |
| 100 | - - |
| 200 | - - |
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the week, calculated based on price range of the previous trading week.
| Days |
|---|
| Moving Averages | -- |
| Technical Indicators | -- |
| Moving Averages Crossovers | -- |
| Type | R1 | R2 | R3 | PP | S1 | S2 | S3 |
|---|---|---|---|---|---|---|---|
| Classic | - - | - - | - - | - - | - - | - - | - - |
| Fibonacci | - - | - - | - - | - - | - - | - - | - - |
| Camarilla | - - | - - | - - | - - | - - | - - | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| R1 | - - | Pivot - - |
S1 | - - |
| R2 | - - | S2 | - - | |
| R3 | - - | S3 | - - |
Note : Support and Resistance level for the month, calculated based on price range of the previous trading month.
| Days |
|---|
| 1 Week | --% | |
| 1 Month | --% | |
| 3 Months | --% | |
| YTD | --% | |
| 1 Year | --% | |
| 3 Years | --% |
4 out of 7 years Sterling and Wilson Renewable Energy has given positive returns in November.
| Month | Max. Positive Change(%) | Avg. Positive Change(%) | Max. Negative Change(%) | Avg. Negative Change(%) | Average Change(%) |
|---|---|---|---|---|---|
| November | 26.98% (2023) | 9.46% | -47.82% (2019) | -24.21% | -4.97% |
Sterling & Wilson shares down 2% despite orders win worth Rs 1,772 crore Oct 20 2025 09:24 AM
Stocks to Watch Today: Reliance Ind, RBL Bank, IRB Infra, ICICI Bank, HDFC Bank, IRCON, Sterling & Wilson, RVNL, UltraTech, IDBI, Sobha in focus on 20 October Oct 20 2025 05:20 AM
Sterling Wilson Standalone September 2025 Net Sales at Rs 1,276.07 crore, up 28.12% Y-o-Y Oct 20 2025 10:07 AM
Sterling Wilson Consolidated September 2025 Net Sales at Rs 1,748.60 crore, up 69.69% Y-o-Y Oct 17 2025 03:21 PM
sushil kedia gave buy call on sw solar for 5 bagger from current level..hold for long time..dont sell singal share at this price..only one good news required .. View more
Posted by : rovan
lol, profit booking but where exactly is the profit. seriously, are you okay. View more
Posted by : mrstocker
Posted by : The Fixed Income
Repost this message
Diversify Your Investment Portfolio with Government Security KARNATAKA SDL 2029 ✔️ Coupon: 8.30% ✔️ Tenor: 3y 3m (Maturity: 20/Feb/2029) G-Sec | Listed | Sovereign-Backed Enjoy the reliability of government-backed returns while earning a steady income from a trusted and secure investment avenue. ???? Explore on The Fixed Income: https://www.thefixedincome.com/product/dVJhdllnPT0=/830-karnataka-sdl-2029?utm_source=Moneycontrol&utm_medium=Forum&utm_campaign=Product_list
*Transaction of a minimum quantity of 500,000 shares or a minimum value of Rs 5 crore.
| Qty 1359280 | Price 239.91 | % Traded 0.59 |
| Qty 1359280 | Price 240.12 | % Traded 0.59 |
| Qty 1296119 | Price 240.45 | % Traded 0.56 |
| Qty 1076007 | Price 240.5 | % Traded 0.46 |
| Qty 3644105 | Price 282.2 | % Traded 1.49 |
| Qty 3427631 | Price 282.46 | % Traded 1.40 |
| Qty 13500000 | Price 623.28 | % Traded 5.55 |
| Qty 3150000 | Price 630.01 | % Traded 1.31 |
*A bulk deal is a trade where total quantity of shares bought or sold is more than 0.5% of the equity shares of a company listed on the exchange.
| Date | Agenda |
|---|
| Ex-Date | Type | Dividend (Rs) |
|---|
| Announcement Date | Ex-Bonus | Ratio |
|---|
| Ex-Split | Old FV | New FV |
|---|
| Ex-Right | Ratio | Premium |
|---|
| Date | Agenda |
|---|
| Company Name | Price | % Chg | MCap(Cr) | TTM PE | P/B | ROE(%) | 1 Yr Perform(%) | Net Profit(Rs.) | Net Sales(Rs.) | Debt to Equity |
|---|---|---|---|---|---|---|---|---|---|---|
| Sterling Wilson | 234.61 | -1.71 | 5,478.89 | - | 5.67 | 8.08 | -59.84 | 85 | 6,301 | 0.90 |
| NTPC | 330.60 | -1.37 | 320,571.78 | 13.50 | 1.91 | 12.72 | -17.55 | 21,739 | 188,138 | 1.34 |
| Adani Power | 158.39 | 1.06 | 305,450.28 | 25.38 | 5.42 | 24.27 | 35.38 | 12,749 | 56,203 | 0.71 |
| Power Grid Corp | 279.05 | -3.11 | 259,533.35 | 16.82 | 2.80 | 16.75 | -11.54 | 15,631 | 45,792 | 1.41 |
| Tata Power | 400.60 | -1.96 | 128,005.30 | 31.52 | 3.80 | 11.07 | -6.63 | 3,982 | 65,478 | 1.62 |
Sharpest Opinions & Actionable Insights 
Exclusive Webinars 
Research & Expert Technical Analysis 
